Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
NCTETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.00000608 | -0.00000013 | -2.09% | 0.00000618 | 0.00000623 | 0.00000601 | 450,281.00 |
| 31 May 2024 | 0.00000621 | -0.00000023 | -3.57% | 0.00000644 | 0.00000667 | 0.00000619 | 422,073.00 |
| 30 May 2024 | 0.00000644 | -0.00000003 | -0.46% | 0.00000652 | 0.00000734 | 0.00000633 | 399,198.00 |
| 29 May 2024 | 0.00000647 | 0.00000028 | 4.52% | 0.00000620 | 0.00000767 | 0.00000595 | 381,490.00 |
| 28 May 2024 | 0.00000619 | -0.00000009 | -1.43% | 0.00000628 | 0.00000632 | 0.00000582 | 432,492.00 |
| 27 May 2024 | 0.00000628 | 0.00000055 | 9.60% | 0.00000573 | 0.00000637 | 0.00000523 | 585,732.00 |
| 26 May 2024 | 0.00000573 | -0.00000026 | -4.34% | 0.00000599 | 0.00000673 | 0.00000373 | 457,235.00 |
| 25 May 2024 | 0.00000599 | -0.00000022 | -3.54% | 0.00000621 | 0.00000635 | 0.00000577 | 437,670.00 |
| 24 May 2024 | 0.00000621 | 0.00000031 | 5.25% | 0.00000590 | 0.00000652 | 0.00000576 | 475,003.00 |
| 23 May 2024 | 0.00000590 | -0.00000014 | -2.32% | 0.00000604 | 0.00000621 | 0.00000575 | 451,390.00 |
| 22 May 2024 | 0.00000604 | -0.00000003 | -0.49% | 0.00000609 | 0.00000634 | 0.00000593 | 455,892.00 |
| 21 May 2024 | 0.00000607 | -0.00000037 | -5.75% | 0.00000644 | 0.00000755 | 0.00000511 | 423,536.00 |
| 20 May 2024 | 0.00000644 | -0.00000097 | -13.09% | 0.00000744 | 0.00000758 | 0.00000638 | 493,299.00 |
| 19 May 2024 | 0.00000741 | 0.00000027 | 3.78% | 0.00000714 | 0.00000777 | 0.00000713 | 415,446.00 |
| 18 May 2024 | 0.00000714 | -0.00000012 | -1.65% | 0.00000726 | 0.00000730 | 0.00000652 | 489,395.00 |
| 17 May 2024 | 0.00000726 | -0.00000012 | -1.63% | 0.00000738 | 0.00000820 | 0.00000639 | 448,825.00 |
| 16 May 2024 | 0.00000738 | -0.00000024 | -3.15% | 0.00000762 | 0.00000780 | 0.00000696 | 447,479.00 |
| 15 May 2024 | 0.00000762 | -0.00000018 | -2.31% | 0.00000935 | 0.00000935 | 0.00000711 | 434,585.00 |
| 14 May 2024 | 0.00000780 | -0.00000028 | -3.47% | 0.00000808 | 0.00000915 | 0.00000720 | 450,424.00 |
| 13 May 2024 | 0.00000808 | -0.00000011 | -1.34% | 0.00000891 | 0.00000956 | 0.00000752 | 453,432.00 |
| 12 May 2024 | 0.00000819 | 0.00000093 | 12.81% | 0.00000726 | 0.00000962 | 0.00000720 | 432,714.00 |
| 11 May 2024 | 0.00000726 | 0.00000020 | 2.83% | 0.00000706 | 0.00000730 | 0.00000696 | 490,866.00 |
| 10 May 2024 | 0.00000706 | 0.00000007 | 1.00% | 0.00000699 | 0.00000724 | 0.00000676 | 476,053.00 |
| 09 May 2024 | 0.00000699 | -0.00000008 | -1.13% | 0.00000707 | 0.00000797 | 0.00000684 | 481,089.00 |
| 08 May 2024 | 0.00000707 | -0.00000009 | -1.26% | 0.00000716 | 0.00000744 | 0.00000659 | 461,776.00 |
| 07 May 2024 | 0.00000716 | 0.00000007 | 0.99% | 0.00000709 | 0.00000785 | 0.00000689 | 474,245.00 |
| 06 May 2024 | 0.00000709 | -0.00000006 | -0.84% | 0.00000715 | 0.00000738 | 0.00000705 | 425,620.00 |
| 05 May 2024 | 0.00000715 | -0.00000006 | -0.83% | 0.00000731 | 0.00000883 | 0.00000701 | 465,906.00 |
| 04 May 2024 | 0.00000721 | 0.00000025 | 3.59% | 0.00000706 | 0.00000996 | 0.00000678 | 440,272.00 |
| 03 May 2024 | 0.00000696 | 0.00000004 | 0.58% | 0.00000692 | 0.00000738 | 0.00000415 | 486,639.00 |
| 02 May 2024 | 0.00000692 | 0.00000013 | 1.91% | 0.00000679 | 0.00000709 | 0.00000649 | 486,898.00 |
| 01 May 2024 | 0.00000679 | 0.00000012 | 1.80% | 0.00000667 | 0.00000691 | 0.00000516 | 368,153.00 |
| 30 Abr 2024 | 0.00000667 | 0.00000004 | 0.60% | 0.00000669 | 0.00000728 | 0.00000657 | 447,153.00 |
| 29 Abr 2024 | 0.00000663 | -0.00000019 | -2.79% | 0.00000686 | 0.00000692 | 0.00000662 | 616,396.00 |
| 28 Abr 2024 | 0.00000682 | 0.00000015 | 2.25% | 0.00000666 | 0.00000709 | 0.00000665 | 440,376.00 |
| 27 Abr 2024 | 0.00000667 | -0.00000032 | -4.58% | 0.00000699 | 0.00000748 | 0.00000651 | 494,110.00 |
| 26 Abr 2024 | 0.00000699 | -0.00000008 | -1.13% | 0.00000707 | 0.00000725 | 0.00000658 | 479,434.00 |
| 25 Abr 2024 | 0.00000707 | -0.00000019 | -2.62% | 0.00000726 | 0.00000727 | 0.00000702 | 430,848.00 |
| 24 Abr 2024 | 0.00000726 | 0.00000009 | 1.26% | 0.00000719 | 0.00000728 | 0.00000702 | 439,393.00 |
| 23 Abr 2024 | 0.00000717 | -0.00000054 | -7.00% | 0.00000776 | 0.00000850 | 0.00000650 | 437,287.00 |
| 22 Abr 2024 | 0.00000771 | -0.00000002 | -0.26% | 0.00000757 | 0.00000799 | 0.00000751 | 445,083.00 |
| 21 Abr 2024 | 0.00000773 | -0.00000011 | -1.40% | 0.00000784 | 0.00000800 | 0.00000764 | 410,506.00 |
| 20 Abr 2024 | 0.00000784 | 0.00000009 | 1.16% | 0.00000775 | 0.00000800 | 0.00000754 | 421,049.00 |
| 19 Abr 2024 | 0.00000775 | 0.00000014 | 1.84% | 0.00000761 | 0.00000795 | 0.00000739 | 438,785.00 |
| 18 Abr 2024 | 0.00000761 | -0.00000085 | -10.05% | 0.00000774 | 0.00000951 | 0.00000752 | 437,135.00 |
| 17 Abr 2024 | 0.00000846 | 0.00000063 | 8.05% | 0.00000783 | 0.00000846 | 0.00000701 | 453,249.00 |
| 16 Abr 2024 | 0.00000783 | -0.00000100 | -11.14% | 0.00000898 | 0.00000971 | 0.00000721 | 419,457.00 |
| 15 Abr 2024 | 0.00000898 | 0.00000200 | 27.66% | 0.00000739 | 0.000013 | 0.00000689 | 450,254.00 |
| 14 Abr 2024 | 0.00000723 | 0.00000016 | 2.26% | 0.00000707 | 0.00000848 | 0.00000634 | 365,474.00 |
| 13 Abr 2024 | 0.00000707 | -0.00000065 | -8.42% | 0.00000750 | 0.00000809 | 0.00000626 | 410,663.00 |
| 12 Abr 2024 | 0.00000772 | -0.00000074 | -8.75% | 0.00000844 | 0.00000864 | 0.00000770 | 375,325.00 |
| 11 Abr 2024 | 0.00000846 | -0.00000034 | -3.86% | 0.00000921 | 0.00000923 | 0.00000834 | 317,615.00 |
| 10 Abr 2024 | 0.00000880 | 0.00000027 | 3.17% | 0.00000853 | 0.00000888 | 0.00000812 | 356,020.00 |
| 09 Abr 2024 | 0.00000853 | 0.00000020 | 2.40% | 0.00000833 | 0.00000874 | 0.00000713 | 328,403.00 |
| 08 Abr 2024 | 0.00000833 | -0.00000051 | -5.77% | 0.00000880 | 0.000015 | 0.00000824 | 401,400.00 |
| 07 Abr 2024 | 0.00000884 | -0.00000028 | -3.07% | 0.00000912 | 0.000011 | 0.00000397 | 324,365.00 |
| 06 Abr 2024 | 0.00000912 | 0.00000014 | 1.56% | 0.00000898 | 0.00000987 | 0.00000881 | 335,155.00 |
| 05 Abr 2024 | 0.00000898 | 0.00 | 0.00% | 0.00000898 | 0.00000917 | 0.00000882 | 350,392.00 |
| 04 Abr 2024 | 0.00000898 | -0.00000100 | -9.96% | 0.00001 | 0.000011 | 0.00000871 | 328,426.00 |
| 03 Abr 2024 | 0.00001 | 0.00000200 | 23.78% | 0.00000841 | 0.000011 | 0.00000839 | 328,702.00 |
| 02 Abr 2024 | 0.00000841 | -0.00000024 | -2.77% | 0.00000865 | 0.00000884 | 0.00000811 | 372,822.00 |
| 01 Abr 2024 | 0.00000865 | -0.00000010 | -1.14% | 0.00000883 | 0.00000910 | 0.00000859 | 392,591.00 |
| 31 Mar 2024 | 0.00000875 | -0.00000044 | -4.79% | 0.00000919 | 0.00000981 | 0.00000871 | 309,461.00 |
| 30 Mar 2024 | 0.00000919 | 0.00000040 | 4.55% | 0.00000879 | 0.00000932 | 0.00000707 | 322,278.00 |
| 29 Mar 2024 | 0.00000879 | -0.00000015 | -1.68% | 0.00000894 | 0.00000932 | 0.00000871 | 358,794.00 |
| 28 Mar 2024 | 0.00000894 | -0.00000044 | -4.69% | 0.00000938 | 0.00000950 | 0.00000887 | 467,199.00 |
| 27 Mar 2024 | 0.00000938 | -0.00000036 | -3.70% | 0.00000974 | 0.00001 | 0.00000901 | 485,320.00 |
| 26 Mar 2024 | 0.00000974 | -0.00000024 | -2.40% | 0.00000998 | 0.000011 | 0.00000933 | 443,823.00 |
| 25 Mar 2024 | 0.00000998 | 0.00000077 | 8.36% | 0.00000918 | 0.000012 | 0.00000889 | 623,166.00 |
| 24 Mar 2024 | 0.00000921 | 0.00000018 | 1.99% | 0.00000898 | 0.00000956 | 0.00000867 | 537,844.00 |
| 23 Mar 2024 | 0.00000903 | 0.00000006 | 0.67% | 0.00000897 | 0.00000931 | 0.00000835 | 502,414.00 |
| 22 Mar 2024 | 0.00000897 | 0.00000087 | 10.74% | 0.00000810 | 0.00000912 | 0.00000774 | 524,234.00 |
| 21 Mar 2024 | 0.00000810 | -0.00000023 | -2.76% | 0.00000833 | 0.00000865 | 0.00000792 | 545,774.00 |
| 20 Mar 2024 | 0.00000833 | 0.00000014 | 1.71% | 0.00000835 | 0.000013 | 0.00000788 | 582,378.00 |
| 19 Mar 2024 | 0.00000819 | -0.00000100 | -10.55% | 0.00000986 | 0.000011 | 0.00000764 | 547,179.00 |
| 18 Mar 2024 | 0.00000948 | 0.00000100 | 12.11% | 0.00000821 | 0.000011 | 0.00000781 | 538,003.00 |
| 17 Mar 2024 | 0.00000826 | 0.00000021 | 2.61% | 0.00000811 | 0.00000997 | 0.00000633 | 553,054.00 |
| 16 Mar 2024 | 0.00000805 | -0.00000094 | -10.46% | 0.00000906 | 0.00000922 | 0.00000805 | 507,662.00 |
| 15 Mar 2024 | 0.00000899 | -0.00000053 | -5.57% | 0.00000943 | 0.000011 | 0.00000872 | 648,341.00 |
| 14 Mar 2024 | 0.00000952 | -0.00000013 | -1.35% | 0.00001 | 0.000011 | 0.00000895 | 474,071.00 |
| 13 Mar 2024 | 0.00000965 | 0.00000100 | 12.02% | 0.00000832 | 0.000013 | 0.00000813 | 574,441.00 |
| 12 Mar 2024 | 0.00000832 | 0.00000005 | 0.60% | 0.00000827 | 0.00000886 | 0.00000625 | 523,308.00 |
| 11 Mar 2024 | 0.00000827 | -0.00000028 | -3.27% | 0.00000848 | 0.00000928 | 0.00000806 | 676,295.00 |
| 10 Mar 2024 | 0.00000855 | -0.00000005 | -0.58% | 0.00000860 | 0.00000894 | 0.00000819 | 489,217.00 |
| 09 Mar 2024 | 0.00000860 | 0.00000013 | 1.53% | 0.00000847 | 0.00000946 | 0.00000831 | 472,846.00 |
| 08 Mar 2024 | 0.00000847 | -0.00000100 | -10.31% | 0.00000953 | 0.00001 | 0.00000816 | 508,789.00 |
| 07 Mar 2024 | 0.00000970 | 0.00000200 | 27.59% | 0.00000725 | 0.000032 | 0.00000389 | 1,108,665.00 |
| 06 Mar 2024 | 0.00000725 | 0.00000200 | 40.90% | 0.00000489 | 0.00000725 | 0.00000482 | 804,922.00 |
| 05 Mar 2024 | 0.00000489 | -0.00000050 | -9.28% | 0.00000539 | 0.00000586 | 0.00000466 | 794,645.00 |
| 04 Mar 2024 | 0.00000539 | -0.00000015 | -2.71% | 0.00000556 | 0.000011 | 0.00000529 | 663,799.00 |
| 03 Mar 2024 | 0.00000554 | -0.00000010 | -1.77% | 0.00000564 | 0.00000599 | 0.00000532 | 901,844.00 |
| 02 Mar 2024 | 0.00000564 | -0.00000011 | -1.91% | 0.00000575 | 0.00000602 | 0.00000532 | 806,022.00 |
