Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Nectar (PolySwarm) | NCTETH | Cripto | 41,332,429 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000041 | 5.74% | 0.00000755 | 0.00000748 | 0.00000766 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000714 | 0.00000766 | 0.00000713 | 0.00000714 | 0.00000071 - 0.000032 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 21:59:01 | 881.84 | 0.00000755 | ETH |
Resumen Histórico NCTETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000726 | 0.00000962 | 0.00000639 | 450,979.69 | 0.00000029 | 3.99% |
| 1 Month | 0.00000784 | 0.00000996 | 0.00000415 | 459,106.07 | -0.00000029 | -3.70% |
| 3 Months | 0.00000431 | 0.000032 | 0.00000389 | 519,287.30 | 0.00000324 | 75.17% |
| 6 Months | 0.00000381 | 0.000032 | 0.00000366 | 971,793.52 | 0.00000374 | 98.16% |
| 1 Year | 0.00000484 | 0.000032 | 0.00000071 | 1,120,030.15 | 0.00000271 | 55.99% |
| 3 Years | 0.00000428 | 0.004272 | 0.00000071 | 710,761.39 | 0.00000327 | 76.40% |
| 5 Years | 0.000018 | 0.004272 | 0.00000071 | 788,032.59 | -0.00001 | -58.15% |
NCTETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.00000714 | -0.00000012 | -1.65% | 0.00000726 | 0.00000730 | 0.00000652 | 489,395.00 |
| 17 May 2024 | 0.00000726 | -0.00000012 | -1.63% | 0.00000738 | 0.00000820 | 0.00000639 | 448,825.00 |
| 16 May 2024 | 0.00000738 | -0.00000024 | -3.15% | 0.00000762 | 0.00000780 | 0.00000696 | 447,479.00 |
| 15 May 2024 | 0.00000762 | -0.00000018 | -2.31% | 0.00000935 | 0.00000935 | 0.00000711 | 434,585.00 |
| 14 May 2024 | 0.00000780 | -0.00000028 | -3.47% | 0.00000808 | 0.00000915 | 0.00000720 | 450,424.00 |
| 13 May 2024 | 0.00000808 | -0.00000011 | -1.34% | 0.00000891 | 0.00000956 | 0.00000752 | 453,432.00 |
| 12 May 2024 | 0.00000819 | 0.00000093 | 12.81% | 0.00000726 | 0.00000962 | 0.00000720 | 432,714.00 |
| 11 May 2024 | 0.00000726 | 0.00000020 | 2.83% | 0.00000706 | 0.00000730 | 0.00000696 | 490,866.00 |
| 10 May 2024 | 0.00000706 | 0.00000007 | 1.00% | 0.00000699 | 0.00000724 | 0.00000676 | 476,053.00 |
| 09 May 2024 | 0.00000699 | -0.00000008 | -1.13% | 0.00000707 | 0.00000797 | 0.00000684 | 481,089.00 |
| 08 May 2024 | 0.00000707 | -0.00000009 | -1.26% | 0.00000716 | 0.00000744 | 0.00000659 | 461,776.00 |
| 07 May 2024 | 0.00000716 | 0.00000007 | 0.99% | 0.00000709 | 0.00000785 | 0.00000689 | 474,245.00 |
| 06 May 2024 | 0.00000709 | -0.00000006 | -0.84% | 0.00000715 | 0.00000738 | 0.00000705 | 425,620.00 |
| 05 May 2024 | 0.00000715 | -0.00000006 | -0.83% | 0.00000731 | 0.00000883 | 0.00000701 | 465,906.00 |
| 04 May 2024 | 0.00000721 | 0.00000025 | 3.59% | 0.00000706 | 0.00000996 | 0.00000678 | 440,272.00 |
| 03 May 2024 | 0.00000696 | 0.00000004 | 0.58% | 0.00000692 | 0.00000738 | 0.00000415 | 486,639.00 |
| 02 May 2024 | 0.00000692 | 0.00000013 | 1.91% | 0.00000679 | 0.00000709 | 0.00000649 | 486,898.00 |
| 01 May 2024 | 0.00000679 | 0.00000012 | 1.80% | 0.00000667 | 0.00000691 | 0.00000516 | 368,153.00 |
| 30 Abr 2024 | 0.00000667 | 0.00000004 | 0.60% | 0.00000669 | 0.00000728 | 0.00000657 | 447,153.00 |
| 29 Abr 2024 | 0.00000663 | -0.00000019 | -2.79% | 0.00000686 | 0.00000692 | 0.00000662 | 616,396.00 |
| 28 Abr 2024 | 0.00000682 | 0.00000015 | 2.25% | 0.00000666 | 0.00000709 | 0.00000665 | 440,376.00 |
| 27 Abr 2024 | 0.00000667 | -0.00000032 | -4.58% | 0.00000699 | 0.00000748 | 0.00000651 | 494,110.00 |
| 26 Abr 2024 | 0.00000699 | -0.00000008 | -1.13% | 0.00000707 | 0.00000725 | 0.00000658 | 479,434.00 |
| 25 Abr 2024 | 0.00000707 | -0.00000019 | -2.62% | 0.00000726 | 0.00000727 | 0.00000702 | 430,848.00 |
| 24 Abr 2024 | 0.00000726 | 0.00000009 | 1.26% | 0.00000719 | 0.00000728 | 0.00000702 | 439,393.00 |
| 23 Abr 2024 | 0.00000717 | -0.00000054 | -7.00% | 0.00000776 | 0.00000850 | 0.00000650 | 437,287.00 |
| 22 Abr 2024 | 0.00000771 | -0.00000002 | -0.26% | 0.00000757 | 0.00000799 | 0.00000751 | 445,083.00 |
| 21 Abr 2024 | 0.00000773 | -0.00000011 | -1.40% | 0.00000784 | 0.00000800 | 0.00000764 | 410,506.00 |
| 20 Abr 2024 | 0.00000784 | 0.00000009 | 1.16% | 0.00000775 | 0.00000800 | 0.00000754 | 421,049.00 |
| 19 Abr 2024 | 0.00000775 | 0.00000014 | 1.84% | 0.00000761 | 0.00000795 | 0.00000739 | 438,785.00 |
