Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 69,420 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 1.40 | Mínimo Máximo |
|||||
| Minimo del Dia | 1.33 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Biotricity Inc | BTCY | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.75% | 1.33 | 18:07:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.33 | 1.33 | 1.40 | 1.37 | 1.34 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 308 | 69,420 | US$ 1.37 | US$ 95,064 | - | 0.7007 - 4.452 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 18:07:59 | formt | 144 | US$ 1.33 | USD |
Información Financiera Biotricity Inc BTCY
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 12.59M | 9.26M | - | 9.64M | -19.53M | -2.11 | - |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Biotricity Inc BTCY
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 20/2/2024 | 16:02 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 14/2/2024 | 16:18 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 02/2/2024 | 16:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 06/11/2023 | 15:55 | Edgar (US Regulatory) | Form 8-K - Current report |
| 18/10/2023 | 07:00 | PR Newswire (US) | SWK Holdings Highlights Recent Achievements and Provides.. |
| 20/9/2023 | 07:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 19/9/2023 | 15:57 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 17/8/2023 | 07:38 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14/8/2023 | 15:26 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 04/8/2023 | 15:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 20/7/2023 | 16:14 | Edgar (US Regulatory) | Form 8-K - Current report |
| 17/7/2023 | 15:05 | PR Newswire (US) | SWK Holdings Highlights Recent Achievements and Provides.. |
Histórico de Datos BTCY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.57 | 1.57 | 1.2201 | 1.32 | 137,162 | -0.24 | -15.29% |
| 1 Month | 1.35 | 1.60 | 1.12 | 1.33 | 120,549 | -0.02 | -1.48% |
| 3 Months | 0.80 | 1.67 | 0.724949 | 1.24 | 114,415 | 0.53 | 66.25% |
| 6 Months | 1.08 | 1.67 | 0.7007 | 1.19 | 68,631 | 0.25 | 23.15% |
| 1 Year | 3.60 | 4.452 | 0.7007 | 2.10 | 63,548 | -2.27 | -63.06% |
| 3 Years | 21.54 | 31.80 | 0.7007 | 12.30 | 163,388 | -20.21 | -93.83% |
| 5 Years | 21.54 | 31.80 | 0.7007 | 12.30 | 163,388 | -20.21 | -93.83% |
