Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Biotricity Inc | BTCY | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0161 | 1.53% | 1.07 | 12:50:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.09 | 1.03 | 1.09 | 1.0539 |
Resumen Histórico BTCY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.24 | 1.00 | 1.09 | 52,794 | -0.13 | -10.83% |
| 1 Month | 1.48 | 1.60 | 1.00 | 1.30 | 83,779 | -0.41 | -27.70% |
| 3 Months | 1.08 | 1.67 | 0.803 | 1.24 | 114,257 | -0.01 | -0.93% |
| 6 Months | 0.945 | 1.67 | 0.724949 | 1.20 | 69,714 | 0.125 | 13.23% |
| 1 Year | 3.7608 | 4.3698 | 0.7007 | 1.95 | 61,645 | -2.69 | -71.55% |
| 3 Years | 21.54 | 31.80 | 0.7007 | 12.24 | 161,397 | -20.47 | -95.03% |
| 5 Years | 21.54 | 31.80 | 0.7007 | 12.24 | 161,397 | -20.47 | -95.03% |
BTCY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 1.0539 | -0.09 | -7.55% | 1.12 | 1.12 | 1.00 | 101,813 |
| 15 May 2024 | 1.14 | 0.02 | 1.79% | 1.12 | 1.1799 | 1.12 | 14,669 |
| 14 May 2024 | 1.12 | 0.03 | 2.75% | 1.11 | 1.20 | 1.09 | 39,425 |
| 13 May 2024 | 1.09 | -0.14 | -11.02% | 1.23 | 1.23 | 1.0772 | 91,466 |
| 10 May 2024 | 1.225 | 0.02 | 1.24% | 1.20 | 1.24 | 1.20 | 16,598 |
| 09 May 2024 | 1.21 | -0.01 | -0.41% | 1.24 | 1.24 | 1.20 | 55,221 |
| 08 May 2024 | 1.215 | 0.02 | 1.25% | 1.21 | 1.215 | 1.20 | 10,192 |
| 07 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.225 | 1.20 | 38,496 |
| 06 May 2024 | 1.20 | -0.05 | -4.00% | 1.25 | 1.29 | 1.20 | 52,251 |
| 03 May 2024 | 1.25 | -0.05 | -4.01% | 1.31 | 1.33 | 1.25 | 55,857 |
| 02 May 2024 | 1.3022 | -0.07 | -4.95% | 1.36 | 1.36 | 1.27 | 43,738 |
| 01 May 2024 | 1.37 | 0.03 | 2.24% | 1.33 | 1.40 | 1.33 | 69,276 |
| 30 Abr 2024 | 1.34 | 0.03 | 2.29% | 1.31 | 1.3642 | 1.28 | 66,843 |
| 29 Abr 2024 | 1.31 | 0.03 | 2.34% | 1.25 | 1.32 | 1.2499 | 136,291 |
| 26 Abr 2024 | 1.28 | -0.02 | -1.54% | 1.33 | 1.3339 | 1.2201 | 130,728 |
| 25 Abr 2024 | 1.30 | -0.09 | -6.47% | 1.41 | 1.41 | 1.30 | 200,368 |
| 24 Abr 2024 | 1.39 | -0.06 | -4.14% | 1.57 | 1.57 | 1.30 | 151,578 |
| 23 Abr 2024 | 1.45 | -0.01 | -0.68% | 1.50 | 1.60 | 1.39 | 193,187 |
| 22 Abr 2024 | 1.4599 | 0.11 | 8.14% | 1.39 | 1.5799 | 1.3147 | 102,473 |
| 19 Abr 2024 | 1.35 | -0.13 | -8.78% | 1.48 | 1.48 | 1.35 | 105,119 |
| 18 Abr 2024 | 1.48 | 0.21 | 16.54% | 1.34 | 1.4955 | 1.28 | 143,300 |
| 17 Abr 2024 | 1.27 | 0.07 | 5.83% | 1.20 | 1.37 | 1.20 | 88,832 |
