ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,770.20
0.55%
Dow Jones
42,801.72
0.52%
US Dollar vs MXN
20.26717
0.00%
Brent Oil
70.235
0.00%
Bitcoin
85,751.95
-0.47%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. USOTC

  6. Biotricity Inc (QB) (BTCY) Cotización

Biotricity Inc (QB)

Biotricity Inc (QB) (BTCY)

Purpose Bitcoin Yield ETF
0.5544
0.0316
(6.04%)
Cerrado 09 Marzo 2:00PM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
0.5544
Postura de Compra
0.515
Postura de Venta
0.5642
Volume Operado de la Acción
17,883
0.5154 Rango del Día 0.5642
0.186 Rango de 52 semanas 3.58
Capitalización de Mercado [m]
13.811M
Precio Anterior
0.5228
Precio de Apertura
0.52
Hora
1000
@
0.5544
Última hora de negociación
Volumen financiero
US$ 9,815
Precio Promedio Ponderado
0.548831
Volumen promedio (3 m)
52,665
Acciones en circulación
24,912,428
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-0.92
Beneficio por acción (BPA)
-0.6
turnover
12.06M
Beneficio neto
-14.93M

Acerca de Biotricity Inc (QB)

Biotricity is a modern medical technology company focused on delivering innovative, remote biometric monitoring solutions to the medical and consumer markets, including diagnostic and post-diagnostic solutions for chronic conditions and lifestyle improvement. To learn more, visit www.biotricity.com. Biotricity is a modern medical technology company focused on delivering innovative, remote biometric monitoring solutions to the medical and consumer markets, including diagnostic and post-diagnostic solutions for chronic conditions and lifestyle improvement. To learn more, visit www.biotricity.com.

Sector
Surgical,med Instr,apparatus
Industria
Surgical,med Instr,apparatus
Sitio web
www.biotricity.com
Sede
Carson City, Nevada, USA
Fundado
-
Biotricity Inc (QB) is listed in the Surgical,med Instr,apparatus sector of the OTCMarkets with ticker BTCY. The last closing price for Biotricity (QB) was US$0.52. Over the last year, Biotricity (QB) shares have traded in a share price range of US$ 0.186 to US$ 3.58.

Biotricity (QB) currently has 24,912,428 shares in issue. The market capitalisation of Biotricity (QB) is US$13.02 million. Biotricity (QB) has a price to earnings ratio (PE ratio) of -0.92.

BTCY Últimas noticias

Más noticias

Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]
Edgar (US Regulatory)
20 Febrero 2025
BTCY (6.04%)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Edgar (US Regulatory)
19 Febrero 2025
BTCY (6.04%)

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB
Edgar (US Regulatory)
14 Febrero 2025
BTCY (6.04%)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]
Edgar (US Regulatory)
14 Noviembre 2024
BTCY (6.04%)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Edgar (US Regulatory)
14 Noviembre 2024
BTCY (6.04%)

Form 8-K - Current report
Edgar (US Regulatory)
07 Agosto 2024
BTCY (6.04%)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0656-10.58064516130.620.640.502267200.532405CS
40.207459.76945244960.3470.83340.347503710.58432312CS
120.220465.98802395210.3340.83340.23526650.41900633CS
260.1677143.37065866710.386690.83340.186616540.3605447CS
52-3.0256-84.51396648043.583.580.186624740.3848269CS
156-3.0256-84.51396648043.583.580.186604590.3848269CS
260-0.6256-53.01694915251.184.250.186735881.54292267CS

BTCY - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Biotricity (QB)?
El precio actual de las acciones de Biotricity (QB) es US$ 0.5544
¿Cuántas acciones de Biotricity (QB) están en circulación?
Biotricity (QB) tiene 24,912,428 acciones en circulación
¿Cuál es la capitalización de mercado de Biotricity (QB)?
La capitalización de mercado de Biotricity (QB) es USD 13.02M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Biotricity (QB)?
Biotricity (QB) ha negociado en un rango de US$ 0.186 a US$ 3.58 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Biotricity (QB)?
El ratio precio/beneficio de Biotricity (QB) es -0.92
¿Cuál es el ratio de efectivo a ventas de Biotricity (QB)?
El ratio de efectivo a ventas de Biotricity (QB) es 1.14
¿Cuál es la moneda de reporte de Biotricity (QB)?
Biotricity (QB) presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Biotricity (QB)?
El último ingresos anual de Biotricity (QB) es USD 12.06M
¿Cuál es el último beneficio anual de Biotricity (QB)?
El último beneficio anual de Biotricity (QB) es USD -14.93M
¿Cuál es la dirección registrada de Biotricity (QB)?
La dirección registrada de Biotricity (QB) es 701 S CARSON ST, STE 200, CARSON CITY, NEVADA, 89701
¿Cuál es la dirección del sitio web de Biotricity (QB)?
La dirección del sitio web de Biotricity (QB) es www.biotricity.com
¿En qué sector industrial opera Biotricity (QB)?
Biotricity (QB) opera en el sector SURGICAL,MED INSTR,APPARATUS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TBLTToughBuilt Industries Inc (CE)
US$ 2.00
(399,900.00%)
1.46k
SBESSouth Beach Spirits Inc (CE)
US$ 0.0004
(39,900.00%)
5.01M
HBRMHerborium Group Inc (PK)
US$ 0.0001
(9,900.00%)
500k
NXTPNextPlay Technologies Inc (CE)
US$ 0.0001
(9,900.00%)
3.56k
REFGMedical Cannabis Payment Solutions (CE)
US$ 0.0001
(9,900.00%)
121.36k
ZPTAZapata Computing Holdings Inc (CE)
US$ 0.000001
(-99.98%)
12.98k
NPHCNutra Pharma Corp (CE)
US$ 0.000001
(-99.50%)
125
PRSTPresto Automation Inc (CE)
US$ 0.000001
(-99.50%)
200
KPOCKimberly Parry Organics Corporation (CE)
US$ 0.000001
(-99.00%)
500
AMLHAmerican Leisure Holdings Inc (PK)
US$ 0.000001
(-99.00%)
1.3M
HMBLHUMBL Inc (PK)
US$ 0.0004
(14.29%)
199.46M
TKMOTekumo Inc (PK)
US$ 0.0001
(-50.00%)
141.54M
LVGILimitless Venture Group Inc (PK)
US$ 0.0003
(-40.00%)
135.49M
IJJPIJJ Corporation (PK)
US$ 0.0003
(-14.29%)
123.27M
CGACCode Green Apparel Corp (PK)
US$ 0.0003
(-25.00%)
100.12M

Discusión

Ver feed completo
Peter J Peter J 12 minutos hace
Why???? Why not. You are getting sloppy, nwtf...😆
You make exactly my point: Evidently the altruist homies post a combined 10.000 plus posts on ERHC "FOR NO REASON" ... 🤣🤣🤣

But you homies have been uncovered already... 'ethical' ssc is still "her
ERHE
Rodney5 Rodney5 21 minutos hace
“ However, under the GSE conservatorship, this $25 billion aggregate amount went directly to Treasury.” … “ FHFA used to have a webpage setting forth this information, but it has now been deleted.” …

It’s been stated numerous times on this board over the years the money went to the c
FNMA
Here 2 Learn Here 2 Learn 21 minutos hace
The former is the key IMO...

CSUI
Here 2 Learn Here 2 Learn 23 minutos hace
Doing my part of buying regularly, may not be today or tomorrow, but one day, this will pop! 
Only my opinion of course...
CSUI
Seminole Red Seminole Red 38 minutos hace
If there was ever a time when Trumpers need to march on the Capitol again it should be to have the Unredacted Epstein files released.....jmo
RickNagra RickNagra 59 minutos hace
Oh wow .  I am a genius.  I know eyebrows I mean everything.  Crappy spell check. Please allow me to explain.  DBMM is a genius.  New products and services will be quickly coming out and we will be looking rich.  And mighty strong. There should be no doubt. Oh boy oh girl.  We have strong support an
DBMM
boston127 boston127 1 hora hace
Hit 71 on Friday.
TOI
DMC8 DMC8 1 hora hace
https://stocktwits.com/SanDiegoLiving/message/607328334
AMRN
cottonisking cottonisking 1 hora hace
The consortium, comprised of BlackRock, Global Infrastructure Partners and 👉️Terminal Investment Limited👈️ will acquire 90% interests in Panama Ports Company, which owns and operates the ports of Balboa and Cristobal in Panama, according to the filing.

LEHNQ
1ton 1ton 1 hora hace
Musk is fuucckkeedd...by his own hand...after pure money comes pure EVIL.
XRPUSD
getmenews getmenews 1 hora hace
You guys asked, Enjoy!

https://investorshub.advfn.com/uimage/uploads/2025/3/9/leyoqNowWhat_DOW_Line_n_Sand_Drawn.jpg

Enjoy as the new reserve Crypto and Gold WOWS the Crowd?
XRPUSD
Mr79 Mr79 1 hora hace
Can someone with an x account please verify that the mission accomplished gif was a recent post and not an old one?
CNNA
wallstreet1231 wallstreet1231 1 hora hace
Giving them a chance to prove themself, need them to address the key issues. So far??????


Walls you yourself keep asking this ticker to address valid topic, something I think we all believe you would not do if you thought the company dead..
SNPW
getmenews getmenews 1 hora hace
Only one way Saylor reverses course, Buy XRP which he said he will, now we wait N see if he keeps his word, if not, then DOWN MORE!
I would remind El Salvador as well

Nice day
XRPUSD
getmenews getmenews 2 horas hace
Crypto Headlines: Watch

https://www.marketviews.com/trending-etf/?utm_source=backfill&utm_medium=native&utm_campaign=ROW
1hunglo 1hunglo 2 horas hace
March Madness~~ Time to Shine—RDGL $$$.
RDGL
cottonisking cottonisking 2 horas hace
Following the Joint Administrators' announcement dated 3 September 2024, the LBIE directors have proposed, in consultation with the Joint Administrators who are in agreement, that the Company make a distribution by way of dividend to LB Holdings Intermediate 2 Limited ("LBHI2"), as sole holder of LB
LEHNQ
getmenews getmenews 2 horas hace
RBA: Recent Barons Article;

https://www.barrons.com/articles/xrp-price-eft-crypto-5d19b377

https://www.barrons.com/articles/xrp-price-sec-etf-crypto-e27edd19

When Someone asks a question about tomorrow, we answer it accordingly:
This includes previ
XRPUSD
Klinsmann Klinsmann 2 horas hace
I remain patient! It's about to happen, BO and explosion 💥 
ITRM
arizona1 arizona1 2 horas hace
Thanks newmedman and she's amazing! She's got cat-like reflexes and my daughter sends me the videos. The best thing about being a goalie is the entire team knocks their sticks on the ground to show their appreciation.
Dodger1 Dodger1 2 horas hace
Go $AABB
AABB
Mr79 Mr79 2 horas hace
https://media3.giphy.com/media/8En8xH6F7AzzqhH1qO/giphy.gif?cid=6c09b952hvr7unz99eicv5a818t5lndlekdwbluu99uhpkye&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA

Su Consulta Reciente

USOTC
BTCY
Biotricity (QB)
BIT
IEAC
Exchange Traded
BIT
KRBN
Global Carbon Strategy Etc
BITMOT
913245
Cyprus Tf 0,95% Ge32 Eur
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios