ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Biotricity Inc (QB)

Biotricity Inc (QB) (BTCY)

0.28
-0.0119
(-4.08%)
Cerrado 21 Diciembre 3:00PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.28
Postura de Compra
0.25
Postura de Venta
0.3315
Volume Operado de la Acción
201,580
0.23 Rango del Día 0.2922
0.186 Rango de 52 semanas 3.58
Precio Anterior
0.2919
Precio de Apertura
0.2922
Última hora de negociación
Volumen promedio (3 m)
78,838
Volumen financiero
US$ 54,091
Precio Promedio Ponderado
0.268338

BTCY Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.054-16.16766467070.3340.3340.23680720.28564532CS
40.013.70370370370.270.340.23526210.29024326CS
120.0176.4638783270.2630.6350.186788380.32254972CS
26-0.14-33.33333333330.420.75990.186702570.36534626CS
52-3.3-92.17877094973.583.580.186681500.36534626CS
156-3.3-92.17877094973.583.580.186655290.36534626CS
260-0.45-61.64383561640.734.250.186858551.57411344CS

BTCY - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Biotricity (QB)?
El precio actual de las acciones de Biotricity (QB) es US$ 0.28
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Biotricity (QB)?
Biotricity (QB) ha negociado en un rango de US$ 0.186 a US$ 3.58 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.10
(99,900.00%)
100
GNTLFGenetic Technologies Ltd (PK)
US$ 1.00
(90,809.09%)
100
VIVEViveve Medical Inc (CE)
US$ 0.0003
(29,900.00%)
7.33k
BTIMBoatim Inc (CE)
US$ 0.0002
(19,900.00%)
799
CLVRClever Leaves Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
592
RAASYCloopen Group Holding Limited (CE)
US$ 0.000001
(-100.00%)
214
EWGFFEat Well Investment Group Inc (CE)
US$ 0.000001
(-100.00%)
47.01k
SOLBFSoLVBL Solutions Inc (CE)
US$ 0.000001
(-99.99%)
10k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
4.02k
ENDRFEndor AG (GM)
US$ 0.0001
(-99.98%)
560
HMBLHUMBL Inc (PK)
US$ 0.00095
(5.56%)
344.89M
PHILPHI Group Inc (PK)
US$ 0.0003
(0.00%)
312.21M
PLPLPlandai Biotechnology Inc (PK)
US$ 0.0001
(0.00%)
215.71M
RDARRaadr Inc (PK)
US$ 0.0014
(16.67%)
174.96M
CHNVFChina Youzan Ltd (PK)
US$ 0.0177
(10.63%)
100M
capgain capgain 2 minutos hace
Well, you have that right :)
marcis marcis 3 minutos hace
Bongu ☕️ Happy holidays 🎄

Saturday’s Cafe’ Chat.

$RDAR What market can this company capture or expand on?
It has $45 million, just announced this week, to start work with.

( maybe we should start a new chat board
Cafe
RDAR
glenn1919 glenn1919 6 minutos hace
LTRY.......................https://stockcharts.com/h-sc/ui?s=LTRY&p=W&b=5&g=0&id=p86431144783
LTRY
Wayne R Wayne R 10 minutos hace
Hey, come on by.

On the menu is lasagna with FIVE cheeses!!

I always make too much. It must be because of the genes passed down from my Hungarian grandmother.

She always had something cooking and ready to eat just in case someone came by and was hungry.
Mufaso Mufaso 10 minutos hace
No, VKTX doesn't have an agreement in place with anyone. Brian Lian has said that Viking will announce an agreement with someone by EOY although that could drag on a bit as Viking may have a bit more leverage now that CagriSema looks to be second rate.

I speculated that it is Bachem
VKTX
FanOfspringsteen FanOfspringsteen 18 minutos hace
Yesterday, though roughly 5 minutes before open market , the share price was shown down - 7.6% and -11% half an hour before. I don't know the reason why. 
IDCC
SkeBallLarry SkeBallLarry 19 minutos hace
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 20 minutos hace
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 21 minutos hace
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
prototype_101 prototype_101 21 minutos hace
this new article by Lebby p6-7 leads me to believe that LWLG has suitors despite Lebby desire to stay as standalone

Electro-optic polymers – a revolution in optical switching?

https://online.flippingbook.com/view/660560119/6/
LWLG
SkeBallLarry SkeBallLarry 23 minutos hace
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
shoondale shoondale 28 minutos hace
Beside criminality, what qualifications does the bribery felon possess that Johnston and Williams would eagerly anoint him the president of their MedeSol company and then beg the judge to allow him to serve time as their president rather than serve his time to the society he swindled?
https:
MGON
hnbadger1 hnbadger1 37 minutos hace
It seems like Anavex has built a proprietary software and diagnostic toolkit for CNS diseases using blarcamesine. They give a patient drug and measure before/after genetic response. They can then diagnose or determine risk for developing CNS diseases.
PERSONALIZED MEDICINE for most CNS diseas
AVXL
Ranb2khz Ranb2khz 40 minutos hace
Winter Snow – Chris Tomlin (feat. Audrey Assad) [Lyric Video]

[yt]uDCtpIZH_DA[/yt]

https://www.youtube.com/watch?v=uDCtpIZH_DA






Seminole Red Seminole Red 40 minutos hace
BREAKING NEWS: Elon Musk Announces January 20th Date for Bombshell Release of Diddy and Epstein Client List: 'We're Exposing Them All'
shoondale shoondale 41 minutos hace
$MGON_&_Gardiner here is the history; every product fails,,,Megola's Disinfectant/ Deodorizing/ Sanitizing Portable Ozone Unit Known to Kill Viruses
https://www.otcmarkets.com/stock/MGON/news/Megolas-Disinfectant-Deodorizing-Sanitizing-Portable-Ozone-Unit-Known-to-Kill-Viruses?id=279628 htt
MGON
ksquared ksquared 44 minutos hace
The Hoosiers had a better run than Michigan... how the hell did they get Alabama???
Morning, EZ. Our dusting to an inch is 3-1/2 inches on the deck.
Seems light and fluffy. Hope so. I must shovel before the deep freeze tonight.
Party to attend this evening.
Ranb2khz Ranb2khz 46 minutos hace
Winter Wonderland – Johnny Mathis (from Home for Christmas)

[yt]UUfP3gpt_EY[/yt]

https://www.youtube.com/watch?v=UUfP3gpt_EY






SilkRoad SilkRoad 50 minutos hace
You assume the market knows about KBLB and follows its every move on a daily basis. There are billions of people who have never heard of KBLB, don’t understand spidersilk, and have no idea that silkworms are now producing spider silk proteins in their silk. Some investors hold many individual stock
KBLB
JOoa0ky JOoa0ky 54 minutos hace
Hurry and file that lawsuit before commons hit a nickel in share price.
FNMA
brooklyn13 brooklyn13 60 minutos hace
Happy days are here again!

https://www.cnn.com/2024/12/20/middleeast/tel-aviv-hit-by-projectile-from-yemen-intl-hnk/index.html
frans frans 1 hora hace
all days selling shares no buy it
LGHL
hesontheloose hesontheloose 1 hora hace
Interesting setup… $AAGC
AAGC

Su Consulta Reciente

Delayed Upgrade Clock