Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Nectar (PolySwarm) | NCTKRW | Cripto | 28,297,348 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.880 | -3.71% | 22.85 | 22.85 | 22.91 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 23.73 | 23.87 | 22.82 | 23.73 | 9.30 - 77.76 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTHB | 11:49:22 | 1,070.21 | 22.85 | KRW |
Resumen Histórico NCTKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 23.35 | 25.61 | 22.13 | 1,459,033.30 | -0.500 | -2.14% |
| 1 Month | 33.30 | 33.52 | 20.85 | 2,007,415.87 | -10.45 | -31.38% |
| 3 Months | 43.60 | 46.75 | 20.85 | 2,363,561.46 | -20.75 | -47.59% |
| 6 Months | 14.99 | 77.76 | 11.23 | 3,391,103.10 | 7.86 | 52.43% |
| 1 Year | 18.41 | 77.76 | 9.30 | 4,724,549.74 | 4.44 | 24.12% |
| 3 Years | 22.28 | 77.76 | 9.30 | 4,737,061.13 | 0.570 | 2.56% |
| 5 Years | 22.28 | 77.76 | 9.30 | 4,737,061.13 | 0.570 | 2.56% |
NCTKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 23.73 | -0.530 | -2.18% | 24.25 | 24.27 | 23.46 | 619,913.00 |
| 27 Jun 2024 | 24.26 | 0.510 | 2.15% | 23.70 | 25.00 | 23.58 | 1,768,488.00 |
| 26 Jun 2024 | 23.75 | -0.350 | -1.45% | 24.10 | 25.31 | 23.40 | 2,226,254.00 |
| 25 Jun 2024 | 24.10 | 0.870 | 3.75% | 23.25 | 24.16 | 23.03 | 1,142,886.00 |
| 24 Jun 2024 | 23.23 | 0.530 | 2.33% | 22.76 | 23.30 | 22.13 | 1,336,645.00 |
| 23 Jun 2024 | 22.70 | -2.04 | -8.25% | 24.68 | 25.10 | 22.70 | 1,621,587.00 |
| 22 Jun 2024 | 24.74 | 1.04 | 4.39% | 23.35 | 25.61 | 23.16 | 1,497,457.00 |
| 21 Jun 2024 | 23.70 | -0.700 | -2.87% | 24.44 | 24.44 | 23.30 | 1,869,796.00 |
| 20 Jun 2024 | 24.40 | -4.96 | -16.89% | 28.58 | 29.41 | 23.97 | 4,945,033.00 |
| 19 Jun 2024 | 29.36 | 7.11 | 31.96% | 22.25 | 29.76 | 21.98 | 1,384,141.00 |
| 18 Jun 2024 | 22.25 | -2.28 | -9.29% | 24.55 | 24.57 | 20.85 | 1,793,819.00 |
| 17 Jun 2024 | 24.53 | -0.480 | -1.92% | 25.00 | 25.10 | 22.73 | 5,477,678.00 |
| 16 Jun 2024 | 25.01 | -0.570 | -2.23% | 25.58 | 25.74 | 24.60 | 1,591,980.00 |
| 15 Jun 2024 | 25.58 | -0.420 | -1.62% | 26.00 | 26.01 | 25.11 | 743,367.00 |
| 14 Jun 2024 | 26.00 | -0.260 | -0.99% | 26.30 | 26.68 | 25.24 | 1,535,288.00 |
| 13 Jun 2024 | 26.26 | -0.960 | -3.53% | 27.01 | 27.47 | 26.02 | 3,037,722.00 |
| 12 Jun 2024 | 27.22 | 0.570 | 2.14% | 26.96 | 31.40 | 26.77 | 2,984,537.00 |
| 11 Jun 2024 | 26.65 | -1.46 | -5.19% | 28.00 | 28.15 | 26.01 | 1,694,580.00 |
| 10 Jun 2024 | 28.11 | -1.69 | -5.67% | 29.79 | 29.79 | 28.11 | 1,662,814.00 |
| 09 Jun 2024 | 29.80 | 0.850 | 2.94% | 28.94 | 30.94 | 28.54 | 1,455,514.00 |
| 08 Jun 2024 | 28.95 | -1.58 | -5.18% | 30.76 | 30.84 | 28.69 | 1,855,618.00 |
| 07 Jun 2024 | 30.53 | -0.640 | -2.05% | 31.17 | 31.97 | 28.88 | 1,449,402.00 |
| 06 Jun 2024 | 31.17 | -0.270 | -0.86% | 31.26 | 31.65 | 30.60 | 1,973,542.00 |
| 05 Jun 2024 | 31.44 | 0.560 | 1.81% | 32.01 | 32.01 | 30.70 | 2,307,206.00 |
| 04 Jun 2024 | 30.88 | -1.41 | -4.37% | 32.01 | 32.01 | 30.30 | 1,995,265.00 |
| 03 Jun 2024 | 32.29 | 1.17 | 3.76% | 31.17 | 32.39 | 30.90 | 2,061,179.00 |
| 02 Jun 2024 | 31.12 | -1.70 | -5.18% | 32.82 | 33.00 | 31.12 | 2,176,245.00 |
| 01 Jun 2024 | 32.82 | -0.510 | -1.53% | 33.30 | 33.52 | 32.45 | 1,999,676.00 |
| 31 May 2024 | 33.33 | 0.00 | 0.00% | 33.51 | 35.48 | 32.90 | 2,808,533.00 |
| 30 May 2024 | 33.33 | -1.22 | -3.53% | 34.55 | 38.16 | 32.87 | 4,077,645.00 |
| 29 May 2024 | 34.55 | 1.36 | 4.10% | 33.24 | 42.71 | 32.67 | 4,565,016.00 |
