Nectar (PolySwarm)NCT

US$ 0.01537

-0.00053

(

-3.33%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 451

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.01537

Intercambio

GDAX

Preguntar

US$ 0.01538

Última hora de transacción

13:01:18

Volumen (24 horas)

$ 328,012

Último tamaño de operación

1,951.00

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.01538

Capacidad de mercado totalmente diluida

US$ 28,986,484

Fecha de Génesis

15/2/2018

Rango de días 0.01531-0.01594

Rango de 52 semanas 0.00698-0.05498

Suministro circulante 1,726,500,781 / 1,885,913,075

91.55%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.01537	Coinbase	5341182	/cdn/crypto/logos/exchanges/GDAX.png	US$ 83,387.49	1727701304	NCT/USD	https://pro.coinbase.com/trade/NCT-USD	USD	1	https://pro.coinbase.com/trade/NCT-USD	98.6716415727	Recientemente
0.01553	Gate.io	69644.7	/cdn/crypto/logos/exchanges/GATE.png	$ 1,089.46	1727699490	NCT/USDT	https://gate.io/trade/NCT_USDT	USDT	2	https://gate.io/trade/NCT_USDT	1.28659852367	31 minutos hace
5.97E-6	Gate.io	2260.5	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.013468	1727699491	NCT/ETH	https://gate.io/trade/NCT_ETH	ETH	3	https://gate.io/trade/NCT_ETH	0.0417599036646	31 minutos hace
0.026	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727654520	NCT/USD	https://hitbtc.com/NCT-to-USD	USD	4	https://hitbtc.com/NCT-to-USD	0	13 horas hace
0.00823	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1727654531	NCT/EUR	https://pro.coinbase.com/trade/NCT-EUR	EUR	5	https://pro.coinbase.com/trade/NCT-EUR	0	13 horas hace
0.00885	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1727654531	NCT/USDT	https://pro.coinbase.com/trade/NCT-USDT	USDT	6	https://pro.coinbase.com/trade/NCT-USDT	0	13 horas hace
4.2E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1727654520	NCT/ETH	https://hitbtc.com/NCT-to-ETH	ETH	7	https://hitbtc.com/NCT-to-ETH	0	13 horas hace
2.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727685353	NCT/BTC	https://hitbtc.com/NCT-to-BTC	BTC	8	https://hitbtc.com/NCT-to-BTC	0	4 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NCT/ETH	https://v2.info.uniswap.org/token/0x9e46a38f5daabe8683e10793b06749eef7d733d1	ETH	9	https://v2.info.uniswap.org/token/0x9e46a38f5daabe8683e10793b06749eef7d733d1	0	-
0.008975	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727654529	NCT/USDT	https://exchange.latoken.com/exchange/NCT-USDT	USDT	10	https://exchange.latoken.com/exchange/NCT-USDT	0	13 horas hace
4.8E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727654523	NCT/ETH	https://info.uniswap.org/#/tokens/0x9e46a38f5daabe8683e10793b06749eef7d733d1	ETH	11	https://info.uniswap.org/#/tokens/0x9e46a38f5daabe8683e10793b06749eef7d733d1	0	13 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NCT/USDT	https://poloniex.com/exchange#USDT_NCT	USDT	12	https://poloniex.com/exchange#USDT_NCT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SWARM/BTC	https://poloniex.com/exchange#BTC_SWARM	BTC	13	https://poloniex.com/exchange#BTC_SWARM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SWARM/BTC	https://poloniex.com/exchange#BTC_SWARM	BTC	14	https://poloniex.com/exchange#BTC_SWARM	0	-
0.009596	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1727654531	NCT/USDT	https://www.huobi.com/en-us/exchange/nct_usdt	USDT	15	https://www.huobi.com/en-us/exchange/nct_usdt	0	13 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01497	0.0004	2.67201068804	0.01486	0.01783	36504361.4286	CX
4	0.01292	0.00245	18.9628482972	0.01205	0.02	31434204.9286	CX
12	0.01416	0.00121	8.54519774011	0.01089	0.02014	21780047.5833	CX
26	0.03089	-0.01552	-50.2427970217	0.01089	0.03727	23727270.375	CX
52	0.00851	0.00686	80.6110458284	0.00698	0.05498	39843321.5625	CX
156	0.04221756	-0.02684756	-63.5933483603	0.0050234	0.19099686	28337191.005	CX
260	0.00415	0.01122	270.361445783	0.00346021	0.19099686	22221965.8024	CX

Nectar is the utility token of the PolySwarm platform, a decentralized anti-virus marketplace where security experts build anti-malware engines

Talent Titans: Calyptus Announces Web3’s First-Ever Top 100 Employers List

London, England, September 30th, 2024, ChainwireCalyptus, the leading platform for Web3 job seekers, has released its inaugural Talent Titans Top...

Bybit Bolsters Compliance with Appointment of New Chief Legal & Compliance Officer

Dubai, United Arab Emirates, September 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

BC.GAME Announces Launch of $BC Mining Rush Event with 1 Billion $BC Token Prize Pool

WILLEMSTAD, Curacao, September 30th, 2024, ChainwireBC.GAME, a leading crypto igaming platform, has officially announced the launch of the $BC...

LADYS Unveils New Roadmap as it Enhances Community Offerings

Seychelles, Seychelles, September 30th, 2024, ChainwireLADYS, the tokenized fully memetically optimized white pill, today announced the rollout of...

MetaVirus (MVT) IEO Launches on ProBit Global: Transforming GameFi with the NexGami Platform

Vilnius, Lithuania, September 27th, 2024, ChainwireProBit Global is excited to announce the Initial Exchange Offering (IEO) of MetaVirus (MVT...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1727653800	0.0159	-9.0E-5	-0.56	0.01595	0.01635	0.01558	14773449
1727567400	0.01599	-0.00037	-2.26	0.01644	0.01646	0.01565	12426457
1727481000	0.01636	-0.00036	-2.15	0.01664	0.01677	0.0163	7712126
1727394600	0.01672	0.00029	1.77	0.01622	0.01684	0.01568	13172186
1727308200	0.01643	0.00073	4.65	0.0157	0.01783	0.01555	56910254
1727221800	0.0157	0.00036	2.35	0.01534	0.01586	0.01515	7808183
1727135400	0.01534	0.00039	2.61	0.01497	0.01625	0.01486	142727875
1727049000	0.01495	-0.0004	-2.61	0.0154	0.01542	0.01482	6237048
1726962600	0.01535	-0.00016	-1.03	0.01553	0.01565	0.01496	16220069
1726876200	0.01551	-3.0E-5	-0.19	0.01545	0.01621	0.01519	20152524
1726789800	0.01554	0.00035	2.30	0.01507	0.01672	0.01501	32801872
1726703400	0.01519	0.00019	1.27	0.01504	0.01783	0.01459	67155772
1726617000	0.015	0	0.00	0.01498	0.0158	0.01488	16494297
1726530600	0.015	-0.00037	-2.41	0.01538	0.01655	0.01479	42545652
1726444200	0.01537	-0.00141	-8.40	0.01722	0.01758	0.01521	30012894
1726357800	0.01678	-0.00246	-12.79	0.01941	0.0195	0.01625	53456584
1726271400	0.01924	0.00281	17.10	0.01646	0.02	0.01485	179682209
1726185000	0.01643	0.00369	28.96	0.0128	0.01748	0.01279	40698695
1726098600	0.01274	-0.00028	-2.15	0.01303	0.01305	0.01247	3753146
1726012200	0.01302	0.00019	1.48	0.01282	0.01323	0.01266	10184093
1725925800	0.01283	0.00032	2.56	0.01252	0.01333	0.01241	6718422
1725839400	0.01251	0.00011	0.89	0.01237	0.01256	0.01205	4734299
1725753000	0.0124	-0.00014	-1.12	0.01255	0.01264	0.01218	3945436
1725666600	0.01254	-0.00072	-5.43	0.0134	0.0134	0.01225	12098940
1725580200	0.01326	0.00017	1.30	0.01306	0.01453	0.01277	22979954
1725493800	0.01309	8.0E-5	0.61	0.01299	0.01346	0.0125	8282971
1725407400	0.01301	-0.0004	-2.98	0.01339	0.01563	0.01293	20139459
1725321000	0.01341	0.00049	3.79	0.01292	0.0136	0.01283	26332872
1725234600	0.01292	-0.00053	-3.94	0.01345	0.01346	0.01292	4572705
1725148200	0.01345	-0.00017	-1.25	0.01362	0.01376	0.01332	4555360
1725061800	0.01362	-0.0001	-0.73	0.0137	0.01394	0.01333	3631465
1724975400	0.01372	0.00016	1.18	0.01353	0.01426	0.01348	4989050
1724889000	0.01356	-9.0E-5	-0.66	0.01364	0.01402	0.01309	7299764
1724802600	0.01365	-0.00069	-4.81	0.01437	0.0147	0.01337	10307344
1724716200	0.01434	-0.00098	-6.40	0.01534	0.01562	0.01415	15042343
1724629800	0.01532	-0.00075	-4.67	0.01617	0.01622	0.01521	10430618
1724543400	0.01607	0.00081	5.31	0.01524	0.01647	0.01518	8441908
1724457000	0.01526	0.00036	2.42	0.01487	0.0155	0.01431	16175529
1724370600	0.0149	0.00079	5.60	0.01488	0.01559	0.01468	28869793
1724284200	0.01411	0.00018	1.29	0.01396	0.01426	0.01381	2147810
1724197800	0.01393	0.00019	1.38	0.01377	0.01436	0.01373	7474896
1724111400	0.01374	-0.00026	-1.86	0.01398	0.01398	0.01356	20427195
1724025000	0.014	0.00019	1.38	0.01379	0.01421	0.01375	2756425
1723938600	0.01381	-4.0E-5	-0.29	0.01381	0.01407	0.01367	2289998
1723852200	0.01385	8.0E-5	0.58	0.01374	0.0139	0.01334	7410018
1723765800	0.01377	0.00014	1.03	0.01363	0.01449	0.01354	6727899
1723679400	0.01363	-0.00032	-2.29	0.01382	0.01408	0.01358	2456132
1723593000	0.01395	-0.00017	-1.20	0.01421	0.0145	0.0135	8528564
1723506600	0.01412	0.00063	4.67	0.0135	0.01537	0.01323	27041813
1723420200	0.01349	-0.00059	-4.19	0.01414	0.01436	0.01345	4619441
1723333800	0.01408	0.00035	2.55	0.01371	0.01413	0.01357	2050956
1723247400	0.01373	-2.0E-5	-0.15	0.01373	0.01419	0.01335	5310563
1723161000	0.01375	0.00142	11.52	0.01232	0.01377	0.01217	7284353
1723074600	0.01233	-0.00071	-5.44	0.01304	0.01345	0.01228	11006646
1722988200	0.01304	0.00059	4.74	0.01238	0.01332	0.01238	10723138
1722901800	0.01245	-0.00109	-8.05	0.01355	0.01365	0.01089	26099061
1722815400	0.01354	-0.00056	-3.97	0.01415	0.01425	0.01304	5870438
1722729000	0.0141	-0.0003	-2.08	0.01445	0.01527	0.014	7838504
1722642600	0.0144	-0.00063	-4.19	0.01504	0.01553	0.01436	12961753
1722556200	0.01503	-0.00031	-2.02	0.01534	0.01547	0.01462	6166110
1722469800	0.01534	-0.00026	-1.67	0.01563	0.01605	0.01532	7622190
1722383400	0.0156	-0.00063	-3.88	0.01622	0.01627	0.01541	7445792
1722297000	0.01623	0.00013	0.81	0.01521	0.0191	0.01442	41874344
1722210600	0.0161	-0.00049	-2.95	0.01654	0.01664	0.01583	9385164
1722124200	0.01659	-0.00012	-0.72	0.01674	0.0174	0.01629	16537271
1722037800	0.01671	9.0E-5	0.54	0.01668	0.01778	0.01565	55104103
1721951400	0.01662	0.00113	7.30	0.01521	0.02014	0.01442	134534332
1721865000	0.01549	-6.0E-5	-0.39	0.0156	0.01571	0.01456	11633636
1721778600	0.01555	-0.00066	-4.07	0.01619	0.01634	0.01536	9655354
1721692200	0.01621	-0.00073	-4.31	0.01688	0.01708	0.01592	40230004
1721605800	0.01694	6.0E-5	0.36	0.01688	0.01792	0.01606	24664180
1721519400	0.01688	0.00055	3.37	0.01659	0.01975	0.01629	54823893
1721433000	0.01633	0.00084	5.42	0.01552	0.01848	0.01552	46386957
1721346600	0.01549	-7.0E-5	-0.45	0.01567	0.01616	0.01523	7041793
1721260200	0.01556	-0.0007	-4.31	0.01587	0.01629	0.01551	6388407
1721173800	0.01626	9.0E-5	0.56	0.01626	0.01645	0.01527	15799421
1721087400	0.01617	0.00102	6.73	0.01517	0.01653	0.01508	41967958
1721001000	0.01515	-1.0E-5	-0.07	0.01521	0.01568	0.015	5752276
1720914600	0.01516	-0.00071	-4.47	0.01587	0.01682	0.01485	13102604
1720828200	0.01587	0.00082	5.45	0.01497	0.01658	0.01491	15885574
1720741800	0.01505	-0.00047	-3.03	0.01551	0.01581	0.01486	8014588
1720655400	0.01552	3.0E-5	0.19	0.01559	0.01665	0.0148	19846535
1720569000	0.01549	0.00083	5.66	0.01468	0.01715	0.0146	41959541
1720482600	0.01466	0.00047	3.31	0.01416	0.01485	0.01359	12202750
1720396200	0.01419	-0.00072	-4.83	0.01489	0.01553	0.01418	5455243
1720309800	0.01491	0.00101	7.27	0.01392	0.01556	0.01374	14993763
1720223400	0.0139	-0.00025	-1.77	0.01424	0.01424	0.01179	18551859
1720137000	0.01415	-0.00148	-9.47	0.01563	0.01574	0.01414	5865386
1720050600	0.01563	-0.00062	-3.82	0.01627	0.0164	0.01541	4529674
1719964200	0.01625	-0.00032	-1.93	0.01667	0.01678	0.01567	9643657
1719877800	0.01657	0.00032	1.97	0.02076	0.02082	0.01612	6511809
1719791400	0.01625	6.0E-5	0.37	0.01637	0.01646	0.01588	5223964
1719705000	0.01619	-0.00033	-2.00	0.01647	0.01667	0.01583	8344281