Nectar (PolySwarm)NCT

US$ 0.01827

-0.00006

(

-0.33%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 360

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.01826

Intercambio

GDAX

Preguntar

US$ 0.01828

Última hora de transacción

12:52:31

Volumen (24 horas)

$ 110,148

Último tamaño de operación

82.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.0183

Capacidad de mercado totalmente diluida

US$ 34,455,632

Fecha de Génesis

15/2/2018

Rango de días 0.01813-0.01841

Rango de 52 semanas 0.01089-0.110

Suministro circulante 1,885,500,782 / 1,885,913,075

99.98%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.01824	Gate.io	1339640.8	/cdn/crypto/logos/exchanges/GATE.png	$ 24,368.98	1750337063	NCT/USDT	https://gate.io/trade/NCT_USDT	USDT	1	https://gate.io/trade/NCT_USDT	58.6569525725	10 minutos hace
0.01827	Coinbase	944216	/cdn/crypto/logos/exchanges/GDAX.png	US$ 17,233.82	1750337577	NCT/USD	https://pro.coinbase.com/trade/NCT-USD	USD	2	https://pro.coinbase.com/trade/NCT-USD	41.3430474275	Recientemente
2.042E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750291334	NCT/ETH	https://gate.io/trade/NCT_ETH	ETH	3	https://gate.io/trade/NCT_ETH	0	13 horas hace
0.009596	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1750291334	NCT/USDT	https://www.huobi.com/en-us/exchange/nct_usdt	USDT	4	https://www.huobi.com/en-us/exchange/nct_usdt	0	13 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NCT/ETH	https://v2.info.uniswap.org/token/0x9e46a38f5daabe8683e10793b06749eef7d733d1	ETH	5	https://v2.info.uniswap.org/token/0x9e46a38f5daabe8683e10793b06749eef7d733d1	0	-
4.8E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750291322	NCT/ETH	https://info.uniswap.org/#/tokens/0x9e46a38f5daabe8683e10793b06749eef7d733d1	ETH	6	https://info.uniswap.org/#/tokens/0x9e46a38f5daabe8683e10793b06749eef7d733d1	0	13 horas hace
0.018258	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1750291320	NCT/USD	https://hitbtc.com/NCT-to-USD	USD	7	https://hitbtc.com/NCT-to-USD	0	13 horas hace
0.008975	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1750291334	NCT/USDT	https://exchange.latoken.com/exchange/NCT-USDT	USDT	8	https://exchange.latoken.com/exchange/NCT-USDT	0	13 horas hace
9.36E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1750331032	NCT/ETH	https://hitbtc.com/NCT-to-ETH	ETH	9	https://hitbtc.com/NCT-to-ETH	0	2 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NCT/USDT	https://poloniex.com/exchange#USDT_NCT	USDT	10	https://poloniex.com/exchange#USDT_NCT	0	-
0.00885	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1750291326	NCT/USDT	https://pro.coinbase.com/trade/NCT-USDT	USDT	11	https://pro.coinbase.com/trade/NCT-USDT	0	13 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SWARM/BTC	https://poloniex.com/exchange#BTC_SWARM	BTC	12	https://poloniex.com/exchange#BTC_SWARM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SWARM/BTC	https://poloniex.com/exchange#BTC_SWARM	BTC	13	https://poloniex.com/exchange#BTC_SWARM	0	-
1.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750307661	NCT/BTC	https://hitbtc.com/NCT-to-BTC	BTC	14	https://hitbtc.com/NCT-to-BTC	0	8 horas hace
0.00823	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1750291326	NCT/EUR	https://pro.coinbase.com/trade/NCT-EUR	EUR	15	https://pro.coinbase.com/trade/NCT-EUR	0	13 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01956	-0.00129	-6.59509202454	0.0179	0.01971	7220664.42857	CX
4	0.02179	-0.00352	-16.1541991739	0.0179	0.02371	15119090.7143	CX
12	0.02062	-0.00235	-11.3967022308	0.01428	0.0289	19818884.7857	CX
26	0.03647	-0.0182	-49.9040307102	0.01428	0.11	63231432.8242	CX
52	0.01552	0.00275	17.7190721649	0.01089	0.11	49445196.8743	CX
156	0.01535	0.00292	19.0228013029	0.00596	0.11	36669456.4158	CX
260	0	0	0	0	0.19099686	25802672.0644	CX

Nectar is the utility token of the PolySwarm platform, a decentralized anti-virus marketplace where security experts build anti-malware engines

Meet altFINS AI Copilot: A Smart Crypto Trading Assistant

Bratislava, Slovakia, June 19th, 2025, ChainwirealtFINS has launched a new feature to make crypto trading more efficient: AI Copilot. It’s...

Bybit P2P Summer Draw Turns up the Heat with iPhone 16 Pro Max and Premium Tech Prizes

Dubai, United Arab Emirates, June 19th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Lists XLMUSD and ETCUSD Perpetual Futures

Victoria, Seychelles, June 19th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of XLMUSD...

BitVault Raises $2M from GSR, Gemini, and Auros to Launch BTC-Backed Money

Berlin, Germany, June 18th, 2025, ChainwireBitVault, a DeFi protocol aiming to redefine Bitcoin’s role in stablecoin infrastructure, has...

GolfN, Web3-Powered Golf App, Now Available on the Apple iOS App Store

Chicago, United States, June 18th, 2025, ChainwireThe free digital caddie app, now in Open Beta for Apple users, brings Web3 technology and...

ElementalTrailblazer29

4 meses hace

Leer el hilo completo

Responder

*HERES a 🔥HOT tip BUY $NCT.X polyswarm coin good just logged on to give u guys the heads up, on this coin. This will easily 5x time's Profit your money 💰 this month FEBRUARY, 2025. Buy polyswarm coin Ticker NCT will easily hit from..02 cents to 25 cents this month. Huge money here!!... *HERES a 🔥HOT tip BUY $NCT.X polyswarm coin good just logged on to give u guys the heads up, on this coin. This will easily 5x time's Profit your money 💰 this month FEBRUARY, 2025. Buy polyswarm coin Ticker NCT will easily hit from..02 cents to 25 cents this month. Huge money here!! https://polyswarmpriceprediction.com Mostrar más

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1750290600	0.01831	0.00018	0.99	0.01816	0.01857	0.01806	5338767
1750204200	0.01813	-0.00052	-2.79	0.0186	0.01872	0.01808	4396042
1750117800	0.01865	-0.00025	-1.32	0.01888	0.01923	0.01865	4155293
1750031400	0.0189	-8.0E-5	-0.42	0.0189	0.01905	0.01856	5457233
1749945000	0.01898	0.00081	4.46	0.01817	0.01911	0.01813	6757779
1749858600	0.01817	-0.00078	-4.12	0.01892	0.01892	0.0179	12236912
1749772200	0.01895	-0.00059	-3.02	0.01956	0.01971	0.01888	12202625
1749685800	0.01954	-0.00015	-0.76	0.01967	0.02147	0.01916	24623884
1749599400	0.01969	6.0E-5	0.31	0.02343	0.02371	0.0194	7967899
1749513000	0.01963	0.00025	1.29	0.01937	0.01973	0.0189	5804222
1749426600	0.01938	-0.00057	-2.86	0.01989	0.02009	0.01898	8399565
1749340200	0.01995	-0.00033	-1.63	0.02025	0.02176	0.01928	22402225
1749253800	0.02028	0.00147	7.81	0.01865	0.023	0.01835	71841151
1749167400	0.01881	-0.00036	-1.88	0.01931	0.02071	0.01831	21039618
1749081000	0.01917	0	0.00	0.01931	0.0219	0.01894	47407005
1748994600	0.01917	0.00077	4.18	0.0184	0.01953	0.0184	8322260
1748908200	0.0184	-0.00047	-2.49	0.01891	0.01903	0.018	18133358
1748821800	0.01887	-0.00011	-0.58	0.01897	0.01925	0.01846	15991866
1748735400	0.01898	-0.0009	-4.53	0.01975	0.01975	0.01837	22929920
1748649000	0.01988	-0.00098	-4.70	0.02084	0.02085	0.01948	20316894
1748562600	0.02086	-0.00032	-1.51	0.02114	0.02122	0.02033	7399437
1748476200	0.02118	-0.00011	-0.52	0.02135	0.02136	0.02077	7626757
1748389800	0.02129	8.0E-5	0.38	0.02115	0.02162	0.02101	5439417
1748303400	0.02121	-0.00024	-1.12	0.02146	0.02182	0.02103	13980601
1748217000	0.02145	1.0E-5	0.05	0.02136	0.02162	0.02055	10397221
1748130600	0.02144	1.0E-5	0.05	0.02149	0.02224	0.02104	7417732
1748044200	0.02143	-0.0006	-2.72	0.02212	0.02248	0.02111	14151798
1747957800	0.02203	0.00025	1.15	0.02179	0.02244	0.02175	11197059
1747871400	0.02178	0.00013	0.60	0.02187	0.0223	0.0216	8735014
1747785000	0.02165	4.0E-5	0.19	0.02161	0.02188	0.02121	7101693
1747698600	0.02161	-8.0E-5	-0.37	0.02185	0.02198	0.02092	6302704
1747612200	0.02169	0.00028	1.31	0.02143	0.02218	0.02126	4851641
1747525800	0.02141	-0.00022	-1.02	0.02157	0.02228	0.02118	12642244
1747439400	0.02163	-0.00013	-0.60	0.0219	0.02261	0.0215	14409184
1747353000	0.02176	-0.00161	-6.89	0.02343	0.02371	0.02176	16793785
1747266600	0.02337	-0.00083	-3.43	0.02427	0.02538	0.02326	31748663
1747180200	0.0242	-7.0E-5	-0.29	0.02412	0.0255	0.0235	48162939
1747093800	0.02427	-0.00118	-4.64	0.02486	0.02633	0.0229	81970084
1747007400	0.02545	0.00269	11.82	0.02292	0.0289	0.02209	94271496
1746921000	0.02276	0.00106	4.88	0.02159	0.02287	0.02151	46116895
1746834600	0.0217	0.00073	3.48	0.02107	0.022	0.02096	12608788
1746748200	0.02097	0.00132	6.72	0.01967	0.02133	0.01959	10730435
1746661800	0.01965	-0.00011	-0.56	0.01979	0.02012	0.01945	7269719
1746575400	0.01976	7.0E-5	0.36	0.01967	0.01997	0.01936	7144891
1746489000	0.01969	-0.00011	-0.56	0.0198	0.02031	0.01928	7903972
1746402600	0.0198	-0.00055	-2.70	0.02033	0.02053	0.01958	9144400
1746316200	0.02035	-0.00063	-3.00	0.02111	0.02133	0.02031	4922593
1746229800	0.02098	0.00036	1.75	0.02074	0.02171	0.02054	10541405
1746143400	0.02062	-0.00048	-2.27	0.02114	0.02155	0.02062	7298012
1746057000	0.0211	-0.00133	-5.93	0.0221	0.02252	0.02066	21693314
1745970600	0.02243	0.00131	6.20	0.02112	0.0242	0.0211	41015268
1745884200	0.02112	0.00039	1.88	0.02073	0.02143	0.02042	9044347
1745797800	0.02073	-0.00057	-2.68	0.02168	0.02177	0.02059	12334062
1745711400	0.0213	0.00031	1.48	0.02103	0.02178	0.02064	21547872
1745625000	0.02099	0.00054	2.64	0.02046	0.021	0.02032	10746196
1745538600	0.02045	-0.00016	-0.78	0.02059	0.0207	0.01988	43852633
1745452200	0.02061	-5.0E-5	-0.24	0.02077	0.02125	0.02051	38802950
1745365800	0.02066	0.00108	5.52	0.01949	0.02091	0.01946	39951621
1745279400	0.01958	0.00064	3.38	0.01899	0.02204	0.01893	24274625
1745193000	0.01894	-0.00054	-2.77	0.01952	0.0198	0.01875	6694311
1745106600	0.01948	6.0E-5	0.31	0.01934	0.01986	0.01906	6143359
1745020200	0.01942	-0.00041	-2.07	0.01974	0.0215	0.01903	23019331
1744933800	0.01983	0.00137	7.42	0.0193	0.0238	0.01878	122357853
1744847400	0.01846	0.00036	1.99	0.018	0.01969	0.01784	20681484
1744761000	0.0181	7.0E-5	0.39	0.01804	0.01898	0.01774	9915024
1744674600	0.01803	-0.00032	-1.74	0.01846	0.01972	0.01793	18545499
1744588200	0.01835	-0.00291	-13.69	0.02164	0.02314	0.018	48548388
1744501800	0.02126	0.00258	13.81	0.01871	0.02277	0.0178	45158285
1744415400	0.01868	0.00241	14.81	0.01638	0.01988	0.01603	76424368
1744329000	0.01627	-0.00018	-1.09	0.01639	0.0165	0.01542	13752471
1744242600	0.01645	0.00164	11.07	0.01478	0.01661	0.01434	16247128
1744156200	0.01481	-0.00099	-6.27	0.01576	0.01618	0.01443	3285665
1744069800	0.0158	0.00015	0.96	0.01541	0.0161	0.01428	438572
1743983400	0.01565	-0.00264	-14.43	0.01845	0.01854	0.01502	2568953
1743897000	0.01829	-0.00014	-0.76	0.01837	0.01852	0.01815	1222731
1743810600	0.01843	0.00059	3.31	0.01787	0.01866	0.01762	10072148
1743724200	0.01784	-0.0005	-2.73	0.01834	0.01869	0.01715	14948023
1743637800	0.01834	-0.00112	-5.76	0.01948	0.01957	0.01827	5989895
1743551400	0.01946	0.00044	2.31	0.0191	0.02111	0.01906	17584275
1743465000	0.01902	-0.00064	-3.26	0.01964	0.01975	0.01889	19415150
1743378600	0.01966	0.0001	0.51	0.01953	0.02033	0.01929	8565473
1743292200	0.01956	-0.00053	-2.64	0.02017	0.02023	0.01946	5248607
1743205800	0.02009	-0.0003	-1.47	0.02028	0.0205	0.01959	16364464
1743119400	0.02039	-0.0002	-0.97	0.02062	0.02154	0.02021	14326880
1743033000	0.02059	-0.00015	-0.72	0.02077	0.02102	0.02028	6632591
1742946600	0.02074	0.0002	0.97	0.0206	0.02093	0.02032	8112677
1742860200	0.02054	2.0E-5	0.10	0.02054	0.02105	0.02021	11139695
1742773800	0.02052	-0.00018	-0.87	0.02076	0.02084	0.02033	4820036
1742687400	0.0207	-1.0E-5	-0.05	0.02076	0.02116	0.02063	5091051
1742601000	0.02071	-0.00069	-3.22	0.02141	0.02178	0.0206	5201059
1742514600	0.0214	-0.00013	-0.60	0.0216	0.02265	0.02092	18754936
1742428200	0.02153	0.00114	5.59	0.02046	0.02153	0.02033	14959603