Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01907 | Coinbase | 2005087 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 38,014.43 | 1750066083 | NCT/USD | https://pro.coinbase.com/trade/NCT-USD | USD | 1 | https://pro.coinbase.com/trade/NCT-USD | 71.2104819838 | 11 minutos hace |
| 0.01903 | Gate.io | 810631.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 15,302.55 | 1750065374 | NCT/USDT | https://gate.io/trade/NCT_USDT | USDT | 2 | https://gate.io/trade/NCT_USDT | 28.7895180162 | 22 minutos hace |
| 2.042E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750032127 | NCT/ETH | https://gate.io/trade/NCT_ETH | ETH | 3 | https://gate.io/trade/NCT_ETH | 0 | 10 horas hace |
| 0.009596 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1750032128 | NCT/USDT | https://www.huobi.com/en-us/exchange/nct_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/nct_usdt | 0 | 10 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NCT/ETH | https://v2.info.uniswap.org/token/0x9e46a38f5daabe8683e10793b06749eef7d733d1 | ETH | 5 | https://v2.info.uniswap.org/token/0x9e46a38f5daabe8683e10793b06749eef7d733d1 | 0 | - | |||
| 4.8E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750032122 | NCT/ETH | https://info.uniswap.org/#/tokens/0x9e46a38f5daabe8683e10793b06749eef7d733d1 | ETH | 6 | https://info.uniswap.org/#/tokens/0x9e46a38f5daabe8683e10793b06749eef7d733d1 | 0 | 10 horas hace |
| 0.018258 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1750032121 | NCT/USD | https://hitbtc.com/NCT-to-USD | USD | 7 | https://hitbtc.com/NCT-to-USD | 0 | 10 horas hace |
| 0.008975 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1750032128 | NCT/USDT | https://exchange.latoken.com/exchange/NCT-USDT | USDT | 8 | https://exchange.latoken.com/exchange/NCT-USDT | 0 | 10 horas hace |
| 9.36E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1750066705 | NCT/ETH | https://hitbtc.com/NCT-to-ETH | ETH | 9 | https://hitbtc.com/NCT-to-ETH | 0 | Recientemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NCT/USDT | https://poloniex.com/exchange#USDT_NCT | USDT | 10 | https://poloniex.com/exchange#USDT_NCT | 0 | - | |||
| 0.00885 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1750032131 | NCT/USDT | https://pro.coinbase.com/trade/NCT-USDT | USDT | 11 | https://pro.coinbase.com/trade/NCT-USDT | 0 | 10 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SWARM/BTC | https://poloniex.com/exchange#BTC_SWARM | BTC | 12 | https://poloniex.com/exchange#BTC_SWARM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SWARM/BTC | https://poloniex.com/exchange#BTC_SWARM | BTC | 13 | https://poloniex.com/exchange#BTC_SWARM | 0 | - | |||
| 1.7E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750037696 | NCT/BTC | https://hitbtc.com/NCT-to-BTC | BTC | 14 | https://hitbtc.com/NCT-to-BTC | 0 | 8 horas hace |
| 0.00823 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1750032131 | NCT/EUR | https://pro.coinbase.com/trade/NCT-EUR | EUR | 15 | https://pro.coinbase.com/trade/NCT-EUR | 0 | 10 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01937 | -0.0003 | -1.54878678369 | 0.0179 | 0.02371 | 10721507.7143 | CX |
| 4 | 0.02185 | -0.00278 | -12.7231121281 | 0.0179 | 0.02371 | 15413708.8929 | CX |
| 12 | 0.02054 | -0.00147 | -7.15676728335 | 0.01428 | 0.0289 | 19961680.75 | CX |
| 26 | 0.0245 | -0.00543 | -22.1632653061 | 0.01428 | 0.11 | 65703214.5879 | CX |
| 52 | 0.01805 | 0.00102 | 5.65096952909 | 0.01089 | 0.11 | 49537607.7705 | CX |
| 156 | 0.01928 | -0.00021 | -1.08921161826 | 0.00596 | 0.11 | 36698272.7143 | CX |
| 260 | 0.00415 | 0.01492 | 359.518072289 | 0.00346021 | 0.19099686 | 25796385.2802 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750031400 | 0.0189 | -8.0E-5 | -0.42 | 0.0189 | 0.01905 | 0.01856 | 5457233 |
| 1749945000 | 0.01898 | 0.00081 | 4.46 | 0.01817 | 0.01911 | 0.01813 | 6757779 |
| 1749858600 | 0.01817 | -0.00078 | -4.12 | 0.01892 | 0.01892 | 0.0179 | 12236912 |
| 1749772200 | 0.01895 | -0.00059 | -3.02 | 0.01956 | 0.01971 | 0.01888 | 12202625 |
| 1749685800 | 0.01954 | -0.00015 | -0.76 | 0.01967 | 0.02147 | 0.01916 | 24623884 |
| 1749599400 | 0.01969 | 6.0E-5 | 0.31 | 0.02343 | 0.02371 | 0.0194 | 7967899 |
| 1749513000 | 0.01963 | 0.00025 | 1.29 | 0.01937 | 0.01973 | 0.0189 | 5804222 |
| 1749426600 | 0.01938 | -0.00057 | -2.86 | 0.01989 | 0.02009 | 0.01898 | 8399565 |
| 1749340200 | 0.01995 | -0.00033 | -1.63 | 0.02025 | 0.02176 | 0.01928 | 22402225 |
| 1749253800 | 0.02028 | 0.00147 | 7.81 | 0.01865 | 0.023 | 0.01835 | 71841151 |
| 1749167400 | 0.01881 | -0.00036 | -1.88 | 0.01931 | 0.02071 | 0.01831 | 21039618 |
| 1749081000 | 0.01917 | 0 | 0.00 | 0.01931 | 0.0219 | 0.01894 | 47407005 |
| 1748994600 | 0.01917 | 0.00077 | 4.18 | 0.0184 | 0.01953 | 0.0184 | 8322260 |
| 1748908200 | 0.0184 | -0.00047 | -2.49 | 0.01891 | 0.01903 | 0.018 | 18133358 |
| 1748821800 | 0.01887 | -0.00011 | -0.58 | 0.01897 | 0.01925 | 0.01846 | 15991866 |
| 1748735400 | 0.01898 | -0.0009 | -4.53 | 0.01975 | 0.01975 | 0.01837 | 22929920 |
| 1748649000 | 0.01988 | -0.00098 | -4.70 | 0.02084 | 0.02085 | 0.01948 | 20316894 |
| 1748562600 | 0.02086 | -0.00032 | -1.51 | 0.02114 | 0.02122 | 0.02033 | 7399437 |
| 1748476200 | 0.02118 | -0.00011 | -0.52 | 0.02135 | 0.02136 | 0.02077 | 7626757 |
| 1748389800 | 0.02129 | 8.0E-5 | 0.38 | 0.02115 | 0.02162 | 0.02101 | 5439417 |
| 1748303400 | 0.02121 | -0.00024 | -1.12 | 0.02146 | 0.02182 | 0.02103 | 13980601 |
| 1748217000 | 0.02145 | 1.0E-5 | 0.05 | 0.02136 | 0.02162 | 0.02055 | 10397221 |
| 1748130600 | 0.02144 | 1.0E-5 | 0.05 | 0.02149 | 0.02224 | 0.02104 | 7417732 |
| 1748044200 | 0.02143 | -0.0006 | -2.72 | 0.02212 | 0.02248 | 0.02111 | 14151798 |
| 1747957800 | 0.02203 | 0.00025 | 1.15 | 0.02179 | 0.02244 | 0.02175 | 11197059 |
| 1747871400 | 0.02178 | 0.00013 | 0.60 | 0.02187 | 0.0223 | 0.0216 | 8735014 |
| 1747785000 | 0.02165 | 4.0E-5 | 0.19 | 0.02161 | 0.02188 | 0.02121 | 7101693 |
| 1747698600 | 0.02161 | -8.0E-5 | -0.37 | 0.02185 | 0.02198 | 0.02092 | 6302704 |
| 1747612200 | 0.02169 | 0.00028 | 1.31 | 0.02143 | 0.02218 | 0.02126 | 4851641 |
| 1747525800 | 0.02141 | -0.00022 | -1.02 | 0.02157 | 0.02228 | 0.02118 | 12642244 |
| 1747439400 | 0.02163 | -0.00013 | -0.60 | 0.0219 | 0.02261 | 0.0215 | 14409184 |
| 1747353000 | 0.02176 | -0.00161 | -6.89 | 0.02343 | 0.02371 | 0.02176 | 16793785 |
| 1747266600 | 0.02337 | -0.00083 | -3.43 | 0.02427 | 0.02538 | 0.02326 | 31748663 |
| 1747180200 | 0.0242 | -7.0E-5 | -0.29 | 0.02412 | 0.0255 | 0.0235 | 48162939 |
| 1747093800 | 0.02427 | -0.00118 | -4.64 | 0.02486 | 0.02633 | 0.0229 | 81970084 |
| 1747007400 | 0.02545 | 0.00269 | 11.82 | 0.02292 | 0.0289 | 0.02209 | 94271496 |
| 1746921000 | 0.02276 | 0.00106 | 4.88 | 0.02159 | 0.02287 | 0.02151 | 46116895 |
| 1746834600 | 0.0217 | 0.00073 | 3.48 | 0.02107 | 0.022 | 0.02096 | 12608788 |
| 1746748200 | 0.02097 | 0.00132 | 6.72 | 0.01967 | 0.02133 | 0.01959 | 10730435 |
| 1746661800 | 0.01965 | -0.00011 | -0.56 | 0.01979 | 0.02012 | 0.01945 | 7269719 |
| 1746575400 | 0.01976 | 7.0E-5 | 0.36 | 0.01967 | 0.01997 | 0.01936 | 7144891 |
| 1746489000 | 0.01969 | -0.00011 | -0.56 | 0.0198 | 0.02031 | 0.01928 | 7903972 |
| 1746402600 | 0.0198 | -0.00055 | -2.70 | 0.02033 | 0.02053 | 0.01958 | 9144400 |
| 1746316200 | 0.02035 | -0.00063 | -3.00 | 0.02111 | 0.02133 | 0.02031 | 4922593 |
| 1746229800 | 0.02098 | 0.00036 | 1.75 | 0.02074 | 0.02171 | 0.02054 | 10541405 |
| 1746143400 | 0.02062 | -0.00048 | -2.27 | 0.02114 | 0.02155 | 0.02062 | 7298012 |
| 1746057000 | 0.0211 | -0.00133 | -5.93 | 0.0221 | 0.02252 | 0.02066 | 21693314 |
| 1745970600 | 0.02243 | 0.00131 | 6.20 | 0.02112 | 0.0242 | 0.0211 | 41015268 |
| 1745884200 | 0.02112 | 0.00039 | 1.88 | 0.02073 | 0.02143 | 0.02042 | 9044347 |
| 1745797800 | 0.02073 | -0.00057 | -2.68 | 0.02168 | 0.02177 | 0.02059 | 12334062 |
| 1745711400 | 0.0213 | 0.00031 | 1.48 | 0.02103 | 0.02178 | 0.02064 | 21547872 |
| 1745625000 | 0.02099 | 0.00054 | 2.64 | 0.02046 | 0.021 | 0.02032 | 10746196 |
| 1745538600 | 0.02045 | -0.00016 | -0.78 | 0.02059 | 0.0207 | 0.01988 | 43852633 |
| 1745452200 | 0.02061 | -5.0E-5 | -0.24 | 0.02077 | 0.02125 | 0.02051 | 38802950 |
| 1745365800 | 0.02066 | 0.00108 | 5.52 | 0.01949 | 0.02091 | 0.01946 | 39951621 |
| 1745279400 | 0.01958 | 0.00064 | 3.38 | 0.01899 | 0.02204 | 0.01893 | 24274625 |
| 1745193000 | 0.01894 | -0.00054 | -2.77 | 0.01952 | 0.0198 | 0.01875 | 6694311 |
| 1745106600 | 0.01948 | 6.0E-5 | 0.31 | 0.01934 | 0.01986 | 0.01906 | 6143359 |
| 1745020200 | 0.01942 | -0.00041 | -2.07 | 0.01974 | 0.0215 | 0.01903 | 23019331 |
| 1744933800 | 0.01983 | 0.00137 | 7.42 | 0.0193 | 0.0238 | 0.01878 | 122357853 |
| 1744847400 | 0.01846 | 0.00036 | 1.99 | 0.018 | 0.01969 | 0.01784 | 20681484 |
| 1744761000 | 0.0181 | 7.0E-5 | 0.39 | 0.01804 | 0.01898 | 0.01774 | 9915024 |
| 1744674600 | 0.01803 | -0.00032 | -1.74 | 0.01846 | 0.01972 | 0.01793 | 18545499 |
| 1744588200 | 0.01835 | -0.00291 | -13.69 | 0.02164 | 0.02314 | 0.018 | 48548388 |
| 1744501800 | 0.02126 | 0.00258 | 13.81 | 0.01871 | 0.02277 | 0.0178 | 45158285 |
| 1744415400 | 0.01868 | 0.00241 | 14.81 | 0.01638 | 0.01988 | 0.01603 | 76424368 |
| 1744329000 | 0.01627 | -0.00018 | -1.09 | 0.01639 | 0.0165 | 0.01542 | 13752471 |
| 1744242600 | 0.01645 | 0.00164 | 11.07 | 0.01478 | 0.01661 | 0.01434 | 16247128 |
| 1744156200 | 0.01481 | -0.00099 | -6.27 | 0.01576 | 0.01618 | 0.01443 | 3285665 |
| 1744069800 | 0.0158 | 0.00015 | 0.96 | 0.01541 | 0.0161 | 0.01428 | 438572 |
| 1743983400 | 0.01565 | -0.00264 | -14.43 | 0.01845 | 0.01854 | 0.01502 | 2568953 |
| 1743897000 | 0.01829 | -0.00014 | -0.76 | 0.01837 | 0.01852 | 0.01815 | 1222731 |
| 1743810600 | 0.01843 | 0.00059 | 3.31 | 0.01787 | 0.01866 | 0.01762 | 10072148 |
| 1743724200 | 0.01784 | -0.0005 | -2.73 | 0.01834 | 0.01869 | 0.01715 | 14948023 |
| 1743637800 | 0.01834 | -0.00112 | -5.76 | 0.01948 | 0.01957 | 0.01827 | 5989895 |
| 1743551400 | 0.01946 | 0.00044 | 2.31 | 0.0191 | 0.02111 | 0.01906 | 17584275 |
| 1743465000 | 0.01902 | -0.00064 | -3.26 | 0.01964 | 0.01975 | 0.01889 | 19415150 |
| 1743378600 | 0.01966 | 0.0001 | 0.51 | 0.01953 | 0.02033 | 0.01929 | 8565473 |
| 1743292200 | 0.01956 | -0.00053 | -2.64 | 0.02017 | 0.02023 | 0.01946 | 5248607 |
| 1743205800 | 0.02009 | -0.0003 | -1.47 | 0.02028 | 0.0205 | 0.01959 | 16364464 |
| 1743119400 | 0.02039 | -0.0002 | -0.97 | 0.02062 | 0.02154 | 0.02021 | 14326880 |
| 1743033000 | 0.02059 | -0.00015 | -0.72 | 0.02077 | 0.02102 | 0.02028 | 6632591 |
| 1742946600 | 0.02074 | 0.0002 | 0.97 | 0.0206 | 0.02093 | 0.02032 | 8112677 |
| 1742860200 | 0.02054 | 2.0E-5 | 0.10 | 0.02054 | 0.02105 | 0.02021 | 11139695 |
| 1742773800 | 0.02052 | -0.00018 | -0.87 | 0.02076 | 0.02084 | 0.02033 | 4820036 |
| 1742687400 | 0.0207 | -1.0E-5 | -0.05 | 0.02076 | 0.02116 | 0.02063 | 5091051 |
| 1742601000 | 0.02071 | -0.00069 | -3.22 | 0.02141 | 0.02178 | 0.0206 | 5201059 |
| 1742514600 | 0.0214 | -0.00013 | -0.60 | 0.0216 | 0.02265 | 0.02092 | 18754936 |
| 1742428200 | 0.02153 | 0.00114 | 5.59 | 0.02046 | 0.02153 | 0.02033 | 14959603 |
| 1742341800 | 0.02039 | -0.00132 | -6.08 | 0.02167 | 0.02177 | 0.02006 | 14128989 |
| 1742255400 | 0.02171 | -0.00011 | -0.50 | 0.02176 | 0.02235 | 0.02151 | 17657568 |
| 1742169000 | 0.02182 | -0.00036 | -1.62 | 0.02205 | 0.02255 | 0.02135 | 14421480 |
| 1742082600 | 0.02218 | -0.00066 | -2.89 | 0.02275 | 0.02275 | 0.02183 | 10841681 |
|
NCT/BTC 0.00000000 BTC
+0.00%
|
NCT/EUR 0.008230 €
+0.00%
|
|
NCT/USD $ 0.019070
+1.01%
|
NCT/GBP £ 0.00000000
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
