Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NASDAC Crypto Coin | NDCCCUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.001 | -2.42% | 0.0403 | 0.0402 | 0.0423 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0413 | 0.0421 | 0.040 | 0.0413 | 0.0304 - 0.4445 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBNK | 17:40:37 | 382.52 | 0.0403 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,450.07 | 35,394.04 | NDCCC | |||
Resumen Histórico NDCCCUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0473 | 0.0512 | 0.0351 | 37,719.60 | -0.007 | -14.80% |
| 1 Month | 0.0921 | 0.1056 | 0.0351 | 29,585.43 | -0.0518 | -56.24% |
| 3 Months | 0.0605 | 0.4445 | 0.0351 | 29,250.33 | -0.0202 | -33.39% |
| 6 Months | 0.0871 | 0.4445 | 0.0304 | 41,404.45 | -0.0468 | -53.73% |
| 1 Year | 0.0871 | 0.4445 | 0.0304 | 41,404.45 | -0.0468 | -53.73% |
| 3 Years | 0.0871 | 0.4445 | 0.0304 | 41,404.45 | -0.0468 | -53.73% |
| 5 Years | 0.0871 | 0.4445 | 0.0304 | 41,404.45 | -0.0468 | -53.73% |
NDCCCUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.0411 | 0.0004 | 0.98% | 0.0409 | 0.0418 | 0.0397 | 37,455.00 |
| 17 May 2024 | 0.0407 | 0.0005 | 1.24% | 0.0402 | 0.0415 | 0.0395 | 38,094.00 |
| 16 May 2024 | 0.0402 | -0.0005 | -1.23% | 0.0409 | 0.042 | 0.0397 | 29,500.00 |
| 15 May 2024 | 0.0407 | -0.0002 | -0.49% | 0.0409 | 0.042 | 0.0399 | 37,047.00 |
| 14 May 2024 | 0.0409 | -0.0011 | -2.62% | 0.0421 | 0.0445 | 0.0351 | 39,400.00 |
| 13 May 2024 | 0.042 | -0.0059 | -12.32% | 0.0475 | 0.0489 | 0.0403 | 48,260.00 |
| 12 May 2024 | 0.0479 | 0.0006 | 1.27% | 0.0473 | 0.0512 | 0.0439 | 34,279.00 |
| 11 May 2024 | 0.0473 | -0.0004 | -0.84% | 0.0463 | 0.0492 | 0.0425 | 33,019.00 |
| 10 May 2024 | 0.0477 | -0.0002 | -0.42% | 0.0472 | 0.0497 | 0.0411 | 32,797.00 |
| 09 May 2024 | 0.0479 | 0.007 | 17.11% | 0.0416 | 0.0521 | 0.037 | 32,840.00 |
| 08 May 2024 | 0.0409 | -0.0038 | -8.50% | 0.0468 | 0.050 | 0.0367 | 26,652.00 |
| 07 May 2024 | 0.0447 | -0.0015 | -3.25% | 0.0469 | 0.0491 | 0.0429 | 28,977.00 |
| 06 May 2024 | 0.0462 | -0.0008 | -1.70% | 0.0484 | 0.0508 | 0.0459 | 36,111.00 |
| 05 May 2024 | 0.047 | -0.0022 | -4.47% | 0.0491 | 0.0519 | 0.0449 | 26,954.00 |
| 04 May 2024 | 0.0492 | 0.0008 | 1.65% | 0.0486 | 0.052 | 0.0426 | 55,582.00 |
| 03 May 2024 | 0.0484 | 0.0074 | 18.05% | 0.0398 | 0.0507 | 0.0361 | 31,485.00 |
| 02 May 2024 | 0.041 | -0.0126 | -23.51% | 0.0536 | 0.0635 | 0.0383 | 29,550.00 |
| 01 May 2024 | 0.0536 | -0.0026 | -4.63% | 0.0588 | 0.0903 | 0.0378 | 17,730.00 |
| 30 Abr 2024 | 0.0562 | -0.0356 | -38.78% | 0.090 | 0.1035 | 0.038 | 16,828.00 |
| 29 Abr 2024 | 0.0918 | 0.0248 | 37.01% | 0.1004 | 0.1056 | 0.077 | 35,411.00 |
| 28 Abr 2024 | 0.067 | -0.0254 | -27.49% | 0.0924 | 0.1026 | 0.0531 | 16,849.00 |
| 27 Abr 2024 | 0.0924 | 0.0048 | 5.48% | 0.0876 | 0.1056 | 0.0709 | 13,470.00 |
| 26 Abr 2024 | 0.0876 | 0.0096 | 12.31% | 0.0747 | 0.1046 | 0.0651 | 26,763.00 |
| 25 Abr 2024 | 0.078 | -0.0043 | -5.22% | 0.0823 | 0.0845 | 0.0648 | 17,107.00 |
| 24 Abr 2024 | 0.0823 | 0.0085 | 11.52% | 0.0727 | 0.0844 | 0.0663 | 19,259.00 |
| 23 Abr 2024 | 0.0738 | -0.0089 | -10.76% | 0.0827 | 0.085 | 0.0722 | 16,550.00 |
| 22 Abr 2024 | 0.0827 | -0.0162 | -16.38% | 0.1004 | 0.1039 | 0.0701 | 33,316.00 |
| 21 Abr 2024 | 0.0989 | 0.0068 | 7.38% | 0.0921 | 0.1006 | 0.0869 | 17,095.00 |
| 20 Abr 2024 | 0.0921 | -0.0064 | -6.50% | 0.1027 | 0.1051 | 0.0866 | 27,399.00 |
| 19 Abr 2024 | 0.0985 | -0.0011 | -1.10% | 0.0996 | 0.1064 | 0.0897 | 21,036.00 |
