ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
LiMetal Corp

LiMetal Corp (5ZO)

0.0514
0.0088
( 20.66% )
Actualizado: 09:27:10
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.0514
Postura de Compra
0.0342
Postura de Venta
0.0508
Volume Operado de la Acción
325
0.0514 Rango del Día 0.0514
0.0258 Rango de 52 semanas 0.154
Precio Anterior
0.0426
Precio de Apertura
0.0514
Última hora de negociación
07:45:48
Volumen promedio (3 m)
23,456
Volumen financiero
-
Precio Promedio Ponderado
-

5ZO Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.00387.983193277310.04760.05140.0371999216830.04940745DE
40.00163.212851405620.04980.05440.0371999284050.04545036DE
120.0048.43881856540.04740.05740.0258234560.04241218DE
26-0.0472-47.87018255580.09860.10150.0258257860.05810752DE
52-0.0432-45.6659619450.09460.1540.0258328840.09159882DE
156-0.1291-71.52354570640.18050.2090.0258294340.0951579DE
260-0.1291-71.52354570640.18050.2090.0258294340.0951579DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
0S6Cerence Inc
5.466 €
(103.88%)
62.85k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
5.61k
5Q5Snowflake Inc
164.84 €
(34.45%)
80.26k
ZK7Conduit Pharmaceuticals Inc
0.115 €
(31.43%)
151.18k
Y02Total Helium Ltd
0.011 €
(29.41%)
729
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
9S70Critical Resources Limited
0.002 €
(-50.00%)
5k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
16k
AAJ0Perspective Therapeutics Inc
3.30 €
(-43.59%)
835
20MPMountain Valley MD Holdings Inc
0.0116 €
(-38.95%)
39.5k
D7GNel ASA
0.2511 €
(-7.65%)
16.04M
P1MPeninsula Energy Limited
0.0361 €
(-2.17%)
5.99M
GHUADX Energy Ltd
0.032 €
(-20.79%)
2.05M
NVDNVIDIA Corp
139.40 €
(0.68%)
1.37M
BT81PowerHouse Energy Group Plc
0.0122 €
(0.00%)
1.11M
Penny Stocks 2.0 Penny Stocks 2.0 3 minutos hace
$SFIO .007 Boom, NEW COO states lots of news/updates coming »» https://x.com/pennystocks2_0/status/1859666622295966127?t=gIRNcxXySpF8mvHApPmWkA&s=19
SFIO
IanFromSI IanFromSI 3 minutos hace
The last time I heard that kind of bravado was as the dot.com bubble was approaching its peak. Alan Greenspan described it as irrational exuberance in Dec,1996. It took a few more years before that bubble popped
IONQ
Monksdream Monksdream 3 minutos hace
VCIG 10 day 15 minutes

https://investorshub.advfn.com/uimage/uploads/2024/11/21/jntijIMG_3390.gif
VCIG
Penny Stocks 2.0 Penny Stocks 2.0 3 minutos hace
$SFIO .007 Boom, NEW COO states lots of news/updates coming »» https://x.com/pennystocks2_0/status/1859666622295966127?t=gIRNcxXySpF8mvHApPmWkA&s=19
SFIO
XMaster2023 XMaster2023 4 minutos hace
They have both (Biden & Trump) had their shot at cleaning house and it’s a pig pen. Perhaps Musk will convince Trump to clean house, it’s way overdue.
NWBO
Humbert Humbert 4 minutos hace
I think we should see press tomorrow about this.
BNCM
Demolition Man Demolition Man 4 minutos hace
Interesting day. Looks like a possible reversal pattern is in play….Also, $KYNC has its highest volume trading since October 4th.
KYNC
glenn1919 glenn1919 4 minutos hace
TVGN......IMRX.....QBTS.....QUBT......MULN................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
IMRX MULN QBTS
Rodney5 Rodney5 4 minutos hace
FFFacts, curious of your thoughts on why he changed tunes after becoming the FHFA Director?

The Conservatorships of Fannie
Mae and Freddie Mac: Actions
Violate HERA and Established
Insolvency Principles

What stands out Calabria said, “stripping
FNMA
Nytoncva Nytoncva 4 minutos hace
Safe? If I have a terminal inoperable tumor, I’ll take the chance of a possible slight leakage during injection vs chemo that turns people into a living skeleton or death. Complete BS.
RDGL
Penny Stocks 2.0 Penny Stocks 2.0 5 minutos hace
Sorry chum, the NEW CHIEF OPERATING OFFICER stated theres lots of news coming 

https://x.com/pennystocks2_0/status/1859666622295966127?t=gIRNcxXySpF8mvHApPmWkA&s=19
SFIO
manibiotech manibiotech 5 minutos hace
Lol
No ED doc doesn't say that . Find one patient and quote that patient with proof who has ever been told anything like that by an ER physician 
NWBO
ap17 ap17 5 minutos hace
NICE!! I own a large bag of each of those PLUS XLM. What's XLM's number?
SHIBUSD
JD400 JD400 6 minutos hace
Americas T.V. Dream Team Ready to Run

https://www.youtube.com/watch?v=Pl6OLZApin4

manibiotech manibiotech 6 minutos hace
Again pure speculation with no basis in fact . So far they have not shown any evidence that they are prioritizing NWBO app. It was being pumped in Jan and Feb that it will be approved by March via SWIFT pathway. 
NWBO
DiscoverGold DiscoverGold 6 minutos hace
A $QQQ $1 Million OTM Call that expires tomorrow
By: Markets & Mayhem | November 21, 2024

• A $QQQ Whale Has Entered the Casino

$1M OTM call that expires tomorrow

This is highly unusual.

pbs.twimg.com/media/Gc7RPmSXoAAH4wU?form
QQQ
Chachang1 Chachang1 6 minutos hace
Sounds like I should hope that this is NOT the Company they are aligning with then. Thank you all.
MULN
Bountiful_Harvest Bountiful_Harvest 6 minutos hace
Bond erosion worsens.
Dollar index ⤴️
Gold ⤴️

The perfect storm?
https://pbs.twimg.com/media/Gc7KFJdaAAQs4zL?format=jpg&name=large
diggitydoodle diggitydoodle 6 minutos hace
Superman on IHUB...how cool is that! 😎👍
RNVA!!$$?????????????
RNVA
davidsson10 davidsson10 7 minutos hace
https://www.sec.gov/newsroom/press-releases/2024-182
SC8 SC8 7 minutos hace
Or maybe the rabbit results showed Radiogel isn't as safe and effective as MK claims they did?
RDGL
koolmc koolmc 7 minutos hace
filings will kickstart it
RDAR
justhefax justhefax 7 minutos hace
Looking back at last Q's, and pr's along with the trading volumes and the support taking in literally hundreds of millions of shares, often in large blocks, there are enough signs that lead me to be positive on possible prospects.

A release with an actual earnings/revs co, new mgt una
KGKG
DewDiligence DewDiligence 7 minutos hace
That post did not age especially well.
DE

Su Consulta Reciente

Delayed Upgrade Clock