ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
LiMetal Corp

LiMetal Corp (5ZO)

0.0404
0.0018
(4.66%)
Cerrado 06 Octubre 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.0404
Postura de Compra
0.0366
Postura de Venta
0.044
Volume Operado de la Acción
5,930
0.0366 Rango del Día 0.0448
0.0258 Rango de 52 semanas 0.181
Precio Anterior
0.0386
Precio de Apertura
0.04
Última hora de negociación
Volumen promedio (3 m)
15,953
Volumen financiero
-
Precio Promedio Ponderado
-

5ZO Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0046-10.22222222220.0450.0490.0302126580.0423732DE
4-0.0106-20.78431372550.0510.05420.0292155680.0413536DE
12-0.0112-21.70542635660.05160.0750.0258159530.04765176DE
26-0.0372-47.93814432990.07760.10150.0258241140.06665075DE
52-0.1396-77.55555555560.180.1810.0258314510.09799975DE
156-0.1401-77.61772853190.18050.2090.0258298240.1002421DE
260-0.1401-77.61772853190.18050.2090.0258298240.1002421DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
3SHShunfeng International Clean Energy Limited
0.0056 €
(64.71%)
131k
BR00Cruz Battery Metals Corp
0.0402 €
(53.44%)
180.5k
D0TLegible Inc
0.077 €
(48.08%)
28.65k
7KOCullinan Metals Corp
0.0076 €
(46.15%)
37k
1UCCue Biopharma Inc
1.07 €
(43.62%)
5.95k
2J4AColor Star Technology Co Ltd
0.256 €
(-69.70%)
63.2k
WWTWater Ways Technologies Inc
0.0055 €
(-54.17%)
3k
47GAGo Metals Corp
0.0168 €
(-44.37%)
500
YBBCarnavale Resources Ltd
0.0015 €
(-40.00%)
1.05M
CHPCitigold Corporation Ltd
0.002 €
(-33.33%)
100k
D7GNel ASA
0.3949 €
(1.62%)
3.03M
3CPXiaomi Corporation
2.849 €
(2.11%)
2.23M
0QJHexagon Purus ASA
0.822 €
(-15.69%)
2.13M
GRUGeely Automobile Holdings Ltd
1.4885 €
(3.15%)
1.5M
DMJDynaCERT Inc
0.167 €
(28.96%)
1.46M
jeunke22 jeunke22 6 minutos hace
Oracle talked about plans to power their next data center with nuclear power. Microsoft is beating them to the punch. These are amazing times we are living in.

https://www.linkedin.com/posts/datacenterfrontier_datacenter-nuclear-energy-activity-7242878411428237312-PP5Y?utm_source=shar
LWLG
biosectinvestor biosectinvestor 10 minutos hace
It was a crossover trial, and they have real live patients living as long as 20+ years. The survival data cannot be faked. Using the external multiple trials and the immensely carefully done comparative statistical analysis will be more than adequate to validate those survival statistics.
NWBO
XMaster2023 XMaster2023 13 minutos hace
Don’t worry theory, we will all pitch in and buy you a tube of lube. Those nights get lonely in prison.
NWBO
biosectinvestor biosectinvestor 13 minutos hace
Why do you persist in spreading outright falsehoods? At least when you have tried to be somewhat more factual, it does not convey this level of desperation. You have ZERO credibility.
NWBO
toncatmad toncatmad 16 minutos hace
The only funding FKA BioAmber got was the DIP funding that’s it.
You are forgetting about the Chapter 15 bankruptcy and subsequent liquidation of all assets for $4.34 mil to LCYB save and except for the cash, AR, inventory and some us based office furniture.
The debt was over $100 mi
jeunke22 jeunke22 19 minutos hace
Come to think about it a bit more. The fact that Gregg Bartlett of Global Foundries is not mentioning polymers and is mentioning 200 and 400G lane speeds as future customer requirements and at the same time puts up a story about how complex their current hybrid GF 45 platform is turning out to be an
LWLG
Ray_137 Ray_137 21 minutos hace
Is this distribution for Escrow holders? I see for JPM holders.
JPM
wimike wimike 26 minutos hace
It's Burger King, not Berger King. Let's get it right. 😁
NWBO
Thanna Thanna 27 minutos hace
https://www.tipranks.com/news/the-fly/capybara-research-says-short-laser-photonics-says-stock-worth-0
LASE
INEEDMONEY INEEDMONEY 45 minutos hace
Anybody got a email that was successfully send to the company? All I got is message was unable to send !!
TPTW
carlson carlson 48 minutos hace
WOW TO YOUR POSTS!!!!
STAL
theorysuit theorysuit 53 minutos hace
Kid ill make sure to throw you some pennies when this scam goes to zero.
NWBO
mascale mascale 53 minutos hace
Per Google AI--
Yes, there are more than 23 lithium mines in Australia:
Greenbushes: Australia's largest and oldest lithium mine, located in Western Australia
Mount Marion: An open-pit mine in Western Australia, near Kalgoorlie
Pilgangoora: A major lithium site in Aust
HIRU
manibiotech manibiotech 1 hora hace
It could be any day , few weeks , few months . No one knows . There is not enough data regarding what is the range of days MHRA is taking this year to approve . All we know is that last report says median of 237 days and , that they are meeting the statutory timeline 50% of the time for that catego
NWBO
PickStocks PickStocks 1 hora hace
Coop is good….
COOP
hdhick hdhick 1 hora hace
It’s available on their Facebook page.
LEXX
I ll be back I ll be back 1 hora hace
I'm going out on a limb here and guess you're clueless on how a private placement works.


$MGON Almost to the price point of the massive DILUTION coming with the Regulation A.

First, the company has indicated that the new stock offering at $0.025 will only be exe
MGON
Traderhulk Traderhulk 1 hora hace
This gitreal is short and keep shitting on all boards.. fk u mthrfkr
NBRI
MeteoricChimera43 MeteoricChimera43 1 hora hace
Yikes man. You really need a mental health app, not an investment blog.
RVNC
jeunke22 jeunke22 1 hora hace
I would have to check again what Dr Yu said. If he used’ polymers’ it could theoretically be Lightwave or NLM because also NLM is into polymers. NLM however does not have the same extensive IP portfolio as Lightwave.and I have not seen that they have the 200/400 G per lane.options Bartlett referred
LWLG
DavidW2 DavidW2 1 hora hace
So when will be approval day then?
NWBO

Su Consulta Reciente

Delayed Upgrade Clock