Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| LiMetal Corp | 5ZO | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0066 | 8.31% | 0.086 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0722 | 0.0722 | 0.0886 | 0.086 | 0.0794 |
Resumen Histórico 5ZO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.086 | 0.0886 | 0.072 | 0.076009 | 3,520 | 0.00 | 0.00% |
| 1 Month | 0.0682 | 0.10 | 0.0682 | 0.081444 | 23,543 | 0.0178 | 26.10% |
| 3 Months | 0.089 | 0.10 | 0.0662 | 0.081374 | 18,500 | -0.003 | -3.37% |
| 6 Months | 0.1325 | 0.15 | 0.0558 | 0.109466 | 34,598 | -0.0465 | -35.09% |
| 1 Year | 0.1805 | 0.209 | 0.0558 | 0.115003 | 31,445 | -0.0945 | -52.35% |
| 3 Years | 0.1805 | 0.209 | 0.0558 | 0.115003 | 31,445 | -0.0945 | -52.35% |
| 5 Years | 0.1805 | 0.209 | 0.0558 | 0.115003 | 31,445 | -0.0945 | -52.35% |
5ZO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.0878 | 0.0028 | 3.29% | 0.0722 | 0.0886 | 0.0722 | 11,500 |
| 30 May 2024 | 0.085 | -0.0002 | -0.23% | 0.085 | 0.085 | 0.085 | 2,500 |
| 29 May 2024 | 0.0852 | 0.013 | 18.01% | 0.0852 | 0.0852 | 0.0852 | 200 |
| 28 May 2024 | 0.0722 | 0.0002 | 0.28% | 0.0722 | 0.0722 | 0.0722 | 2,100 |
| 27 May 2024 | 0.072 | -0.014 | -16.28% | 0.0804 | 0.0804 | 0.072 | 10,300 |
| 24 May 2024 | 0.086 | 0.0138 | 19.11% | 0.086 | 0.086 | 0.086 | 2,500 |
| 23 May 2024 | 0.0722 | 0.00 | 0.00% | 0.0722 | 0.0816 | 0.0722 | 2,658 |
| 22 May 2024 | 0.0722 | -0.0164 | -18.51% | 0.0722 | 0.0936 | 0.0722 | 43,340 |
| 21 May 2024 | 0.0886 | -0.0028 | -3.06% | 0.0986 | 0.10 | 0.0782 | 96,407 |
| 20 May 2024 | 0.0914 | 0.0112 | 13.97% | 0.0776 | 0.0914 | 0.0776 | 11,855 |
| 17 May 2024 | 0.0802 | 0.00 | 0.00% | 0.0802 | 0.0802 | 0.0802 | 1,015 |
| 16 May 2024 | 0.0802 | -0.0018 | -2.20% | 0.0878 | 0.0878 | 0.0802 | 26,000 |
| 15 May 2024 | 0.082 | 0.0068 | 9.04% | 0.09 | 0.09 | 0.07 | 24,950 |
| 14 May 2024 | 0.0752 | -0.0138 | -15.51% | 0.076 | 0.0896 | 0.0752 | 28,350 |
| 13 May 2024 | 0.089 | 0.005 | 5.95% | 0.085 | 0.089 | 0.085 | 11,500 |
| 10 May 2024 | 0.084 | -0.003 | -3.45% | 0.089 | 0.0892 | 0.084 | 29,500 |
| 09 May 2024 | 0.087 | 0.00 | 0.00% | 0.087 | 0.087 | 0.087 | 0.00 |
| 08 May 2024 | 0.087 | 0.0098 | 12.69% | 0.0878 | 0.088 | 0.082 | 84,000 |
| 07 May 2024 | 0.0772 | 0.002 | 2.66% | 0.079 | 0.0822 | 0.0772 | 12,843 |
| 06 May 2024 | 0.0752 | 0.0066 | 9.62% | 0.0752 | 0.0788 | 0.0752 | 10,800 |
| 03 May 2024 | 0.0686 | -0.0106 | -13.38% | 0.0682 | 0.072 | 0.0682 | 46,497 |
