NDXXUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Abr 2024 | 0.017243 | 0.001195 | 7.44% | 0.016065 | 0.017384 | 0.015803 | 0.00 |
26 Abr 2024 | 0.016049 | -0.000306 | -1.87% | 0.016344 | 0.016383 | 0.015922 | 0.00 |
25 Abr 2024 | 0.016355 | 0.001119 | 7.35% | 0.015258 | 0.01652 | 0.015202 | 0.00 |
24 Abr 2024 | 0.015236 | -0.000409 | -2.61% | 0.015661 | 0.015999 | 0.015086 | 0.00 |
23 Abr 2024 | 0.015645 | 0.000087 | 0.56% | 0.015551 | 0.015857 | 0.015333 | 0.00 |
22 Abr 2024 | 0.015557 | -0.000245 | -1.55% | 0.013747 | 3.25 | 0.012892 | 0.00 |
21 Abr 2024 | 0.015802 | 0.000737 | 4.89% | 0.015055 | 0.015879 | 0.014619 | 0.00 |
20 Abr 2024 | 0.015065 | 0.001104 | 7.91% | 0.0139 | 0.015159 | 0.013746 | 0.00 |
19 Abr 2024 | 0.013961 | 0.000191 | 1.38% | 0.013747 | 0.014137 | 0.012892 | 0.00 |
18 Abr 2024 | 0.013771 | 0.000379 | 2.83% | 0.013423 | 0.013894 | 0.013278 | 0.00 |
17 Abr 2024 | 0.013392 | 0.000496 | 3.84% | 0.012887 | 0.014445 | 0.012828 | 0.00 |
16 Abr 2024 | 0.012896 | -0.000255 | -1.94% | 0.013131 | 0.013234 | 0.012547 | 0.00 |
15 Abr 2024 | 0.013151 | -0.000664 | -4.81% | 0.013756 | 3.29 | 0.013112 | 0.00 |
14 Abr 2024 | 0.013815 | 0.00055 | 4.15% | 0.013175 | 0.013859 | 0.012825 | 0.00 |
13 Abr 2024 | 0.013264 | -0.000131 | -0.98% | 0.013334 | 0.014451 | 0.012654 | 0.00 |
12 Abr 2024 | 0.013395 | -0.001721 | -11.39% | 0.015101 | 0.015312 | 0.01326 | 0.00 |
11 Abr 2024 | 0.015116 | 0.001098 | 7.83% | 0.014003 | 0.015585 | 0.013965 | 0.00 |
10 Abr 2024 | 0.014019 | 0.000122 | 0.88% | 0.013882 | 0.014086 | 0.013533 | 0.00 |
09 Abr 2024 | 0.013896 | -0.002912 | -17.32% | 0.016826 | 0.016946 | 0.013712 | 0.00 |
08 Abr 2024 | 0.016809 | 0.001917 | 12.87% | 0.016619 | 3.69 | 0.01353 | 0.00 |
07 Abr 2024 | 0.014892 | 0.00124 | 9.08% | 0.01362 | 0.014903 | 0.013587 | 0.00 |
06 Abr 2024 | 0.013652 | -0.001146 | -7.74% | 0.014747 | 0.014905 | 0.013467 | 0.00 |
05 Abr 2024 | 0.014798 | -0.001807 | -10.88% | 0.016619 | 0.016645 | 0.01353 | 0.00 |
04 Abr 2024 | 0.016605 | -0.00347 | -17.29% | 0.019996 | 0.020302 | 0.016387 | 0.00 |
03 Abr 2024 | 0.020075 | -0.009588 | -32.32% | 0.029744 | 0.030392 | 0.019869 | 0.00 |
02 Abr 2024 | 0.029663 | -3.51 | -99.16% | 0.023667 | 0.02999 | 0.02205 | 0.00 |
01 Abr 2024 | 3.54 | 3.51 | 14,286.09% | 0.024602 | 3.59 | 0.023705 | 0.00 |
31 Mar 2024 | 0.024587 | 0.000733 | 3.07% | 0.023856 | 0.024685 | 0.023856 | 0.00 |
30 Mar 2024 | 0.023854 | -0.000053 | -0.22% | 0.023877 | 0.024248 | 0.023732 | 0.00 |
29 Mar 2024 | 0.023907 | -0.001007 | -4.04% | 0.0249 | 0.024973 | 0.023623 | 0.00 |
28 Mar 2024 | 0.024914 | 0.00388 | 18.45% | 0.021071 | 0.025001 | 0.021027 | 0.00 |
27 Mar 2024 | 0.021034 | 0.001667 | 8.61% | 0.019372 | 0.021227 | 0.019325 | 0.00 |
26 Mar 2024 | 0.019367 | -3.58 | -99.46% | 0.018701 | 0.019848 | 0.018699 | 0.00 |
25 Mar 2024 | 3.60 | 3.59 | 19,876.33% | 0.015957 | 3.67 | 0.015701 | 0.00 |
24 Mar 2024 | 0.01804 | 0.003717 | 25.95% | 0.014289 | 0.018635 | 0.014102 | 0.00 |
23 Mar 2024 | 0.014323 | 0.000158 | 1.12% | 0.014215 | 0.01461 | 0.013973 | 0.00 |
22 Mar 2024 | 0.014165 | -0.001726 | -10.86% | 0.015906 | 0.016109 | 0.013905 | 0.00 |
21 Mar 2024 | 0.01589 | -0.000113 | -0.71% | 0.015957 | 0.016308 | 0.015523 | 0.00 |
20 Mar 2024 | 0.016004 | 0.001724 | 12.08% | 0.014217 | 0.016075 | 0.013792 | 0.00 |
19 Mar 2024 | 0.014279 | -0.003837 | -21.18% | 0.018085 | 0.018174 | 0.013017 | 0.00 |
18 Mar 2024 | 0.018116 | -0.000562 | -3.01% | 0.022241 | 3.66 | 0.017818 | 0.00 |
17 Mar 2024 | 0.018678 | -0.001879 | -9.14% | 0.020727 | 0.022893 | 0.017469 | 0.00 |
16 Mar 2024 | 0.020557 | -0.000469 | -2.23% | 0.021057 | 0.022182 | 0.020336 | 0.00 |
15 Mar 2024 | 0.021026 | -0.000183 | -0.86% | 0.022241 | 3.77 | 0.020174 | 0.00 |
14 Mar 2024 | 0.021209 | -0.000667 | -3.05% | 0.021853 | 0.021898 | 0.020326 | 0.00 |
13 Mar 2024 | 0.021876 | 0.000181 | 0.83% | 0.021714 | 0.022271 | 0.021523 | 0.00 |
12 Mar 2024 | 0.021695 | -0.002195 | -9.19% | 0.022241 | 0.022344 | 0.021039 | 0.00 |
11 Mar 2024 | 0.02389 | 0.004619 | 23.97% | 0.019079 | 4.06 | 0.018875 | 0.00 |
10 Mar 2024 | 0.019271 | -0.000278 | -1.42% | 0.019515 | 0.019745 | 0.018873 | 0.00 |
09 Mar 2024 | 0.019549 | 0.000123 | 0.63% | 0.019422 | 0.019713 | 0.01937 | 0.00 |
08 Mar 2024 | 0.019426 | 0.000147 | 0.76% | 0.019335 | 0.019959 | 0.019113 | 0.00 |
07 Mar 2024 | 0.01928 | 0.000254 | 1.33% | 0.019079 | 0.019657 | 0.018673 | 0.00 |
06 Mar 2024 | 0.019026 | 0.001324 | 7.48% | 0.017764 | 0.019461 | 0.017495 | 0.00 |
05 Mar 2024 | 0.017702 | -3.64 | -99.52% | 0.018133 | 0.019068 | 0.016189 | 0.00 |
04 Mar 2024 | 3.65 | 3.64 | 20,926.90% | 0.016943 | 3.67 | 0.016899 | 0.00 |
03 Mar 2024 | 0.017381 | 0.000305 | 1.79% | 0.01707 | 0.017426 | 0.01683 | 0.00 |
02 Mar 2024 | 0.017076 | -0.000054 | -0.32% | 0.017126 | 0.017265 | 0.016972 | 0.00 |
01 Mar 2024 | 0.017131 | 0.000387 | 2.31% | 0.016681 | 0.017214 | 0.016681 | 0.00 |
29 Feb 2024 | 0.016744 | -0.000068 | -0.40% | 0.016943 | 0.017568 | 0.016513 | 0.00 |
28 Feb 2024 | 0.016812 | 0.000638 | 3.94% | 0.016192 | 0.017395 | 0.016131 | 0.00 |
27 Feb 2024 | 0.016174 | 0.000323 | 2.04% | 0.015861 | 0.01641 | 0.01581 | 0.00 |
26 Feb 2024 | 0.015851 | 0.000875 | 5.85% | 0.013727 | 3.13 | 0.01313 | 0.00 |
25 Feb 2024 | 0.014976 | 0.000591 | 4.11% | 0.014397 | 0.014984 | 0.014361 | 0.00 |
24 Feb 2024 | 0.014385 | 0.000552 | 3.99% | 0.013821 | 0.014446 | 0.013751 | 0.00 |
23 Feb 2024 | 0.013832 | -0.000216 | -1.54% | 0.014041 | 0.014149 | 0.013751 | 0.00 |
22 Feb 2024 | 0.014049 | -0.000036 | -0.26% | 0.014002 | 0.014329 | 0.013756 | 0.00 |
21 Feb 2024 | 0.014085 | 0.000337 | 2.45% | 0.013727 | 0.014093 | 0.01313 | 0.00 |
20 Feb 2024 | 0.013749 | 0.000165 | 1.21% | 0.013582 | 0.013829 | 0.013124 | 0.00 |
19 Feb 2024 | 0.013584 | -0.001271 | -8.56% | 0.012205 | 3.00 | 0.012194 | 0.00 |
18 Feb 2024 | 0.014855 | 0.00044 | 3.05% | 0.014406 | 0.014971 | 0.014306 | 0.00 |
17 Feb 2024 | 0.014415 | -0.001043 | -6.75% | 0.015415 | 0.015423 | 0.014387 | 0.00 |
16 Feb 2024 | 0.015458 | 0.000901 | 6.19% | 0.01456 | 0.015546 | 0.014415 | 0.00 |
15 Feb 2024 | 0.014557 | 0.000212 | 1.48% | 0.014304 | 0.014762 | 0.014242 | 0.00 |
14 Feb 2024 | 0.014345 | -0.000201 | -1.38% | 0.014534 | 0.014536 | 0.013508 | 0.00 |
13 Feb 2024 | 0.014546 | -2.66 | -99.46% | 0.014714 | 0.014802 | 0.014275 | 0.00 |
12 Feb 2024 | 2.67 | 2.66 | 19,263.39% | 0.012205 | 2.68 | 0.012194 | 0.00 |
11 Feb 2024 | 0.0138 | 0.000027 | 0.20% | 0.013762 | 0.013986 | 0.013746 | 0.00 |
10 Feb 2024 | 0.013774 | 0.001235 | 9.85% | 0.012562 | 0.013867 | 0.01253 | 0.00 |
09 Feb 2024 | 0.012538 | 0.00033 | 2.70% | 0.012205 | 0.012717 | 0.012194 | 0.00 |
08 Feb 2024 | 0.012209 | -0.000015 | -0.12% | 0.012227 | 0.0124 | 0.012177 | 0.00 |
07 Feb 2024 | 0.012223 | 0.000253 | 2.11% | 0.011972 | 0.012317 | 0.011859 | 0.00 |
06 Feb 2024 | 0.011971 | -2.30 | -99.48% | 0.011576 | 0.012045 | 0.011575 | 0.00 |
05 Feb 2024 | 2.31 | 2.30 | 19,942.34% | 0.013314 | 2.35 | 0.013195 | 0.00 |
04 Feb 2024 | 0.011543 | -0.000018 | -0.16% | 0.011571 | 0.011635 | 0.011433 | 0.00 |
03 Feb 2024 | 0.01156 | -0.000067 | -0.58% | 0.011626 | 0.011735 | 0.011554 | 0.00 |
02 Feb 2024 | 0.011627 | -0.000273 | -2.29% | 0.011895 | 0.011981 | 0.01105 | 0.00 |
01 Feb 2024 | 0.0119 | 0.000837 | 7.57% | 0.011061 | 0.011942 | 0.011047 | 0.00 |
31 Ene 2024 | 0.011062 | -0.000767 | -6.48% | 0.011853 | 0.01186 | 0.010974 | 0.00 |
30 Ene 2024 | 0.01183 | 0.000624 | 5.57% | 0.011191 | 0.012054 | 0.011123 | 0.00 |
29 Ene 2024 | 0.011205 | -0.00237 | -17.46% | 0.013314 | 2.29 | 0.011137 | 0.00 |
28 Ene 2024 | 0.013576 | -0.000053 | -0.39% | 0.013619 | 0.013857 | 0.013483 | 0.00 |
27 Ene 2024 | 0.013628 | 0.00000200 | 0.01% | 0.013638 | 0.013701 | 0.013539 | 0.00 |