Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
NEBLEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.654159 | -0.030898 | -4.51% | 0.682155 | 0.683472 | 0.637218 | 0.00 |
| 30 Abr 2024 | 0.685057 | -0.029517 | -4.13% | 0.714288 | 0.723926 | 0.6663 | 0.00 |
| 29 Abr 2024 | 0.714574 | 0.008242 | 1.17% | 0.685218 | 0.718108 | 0.417027 | 12,173,658.00 |
| 28 Abr 2024 | 0.706332 | -0.005825 | -0.82% | 0.713017 | 0.721561 | 0.704689 | 0.00 |
| 27 Abr 2024 | 0.712157 | -0.004063 | -0.57% | 0.715661 | 0.716434 | 0.702338 | 0.00 |
| 26 Abr 2024 | 0.71622 | -0.005438 | -0.75% | 0.721879 | 0.725919 | 0.71154 | 0.00 |
| 25 Abr 2024 | 0.721658 | 0.000156 | 0.02% | 0.72118 | 0.73005 | 0.705118 | 0.00 |
| 24 Abr 2024 | 0.721502 | -0.022923 | -3.08% | 0.746427 | 0.752092 | 0.713478 | 0.00 |
| 23 Abr 2024 | 0.744425 | -0.008933 | -1.19% | 0.752412 | 0.756397 | 0.740516 | 0.00 |
| 22 Abr 2024 | 0.753359 | 0.020229 | 2.76% | 0.685218 | 0.75722 | 0.417027 | 12,173,658.00 |
| 21 Abr 2024 | 0.73313 | 0.000812 | 0.11% | 0.730537 | 0.741638 | 0.724856 | 0.00 |
| 20 Abr 2024 | 0.732318 | 0.010257 | 1.42% | 0.717852 | 0.737776 | 0.712076 | 0.00 |
| 19 Abr 2024 | 0.72206 | 0.005711 | 0.80% | 0.714312 | 0.737664 | 0.678384 | 0.00 |
| 18 Abr 2024 | 0.716349 | 0.025729 | 3.73% | 0.69133 | 0.721007 | 0.683943 | 0.00 |
| 17 Abr 2024 | 0.69062 | -0.029433 | -4.09% | 0.721414 | 0.728714 | 0.673979 | 0.00 |
| 16 Abr 2024 | 0.720053 | 0.003612 | 0.50% | 0.717096 | 0.726132 | 0.697464 | 0.00 |
| 15 Abr 2024 | 0.716442 | -0.024348 | -3.29% | 0.685218 | 0.753695 | 0.675752 | 12,173,658.00 |
| 14 Abr 2024 | 0.740789 | 0.000839 | 0.11% | 0.729733 | 0.756084 | 0.707575 | 0.00 |
| 13 Abr 2024 | 0.73995 | -0.019467 | -2.56% | 0.760284 | 0.77186 | 0.703377 | 0.00 |
| 12 Abr 2024 | 0.759417 | -0.024382 | -3.11% | 0.784536 | 0.798408 | 0.743323 | 0.00 |
| 11 Abr 2024 | 0.783799 | -0.004166 | -0.53% | 0.786475 | 0.795531 | 0.778916 | 0.00 |
| 10 Abr 2024 | 0.787965 | 0.022581 | 2.95% | 0.764718 | 0.793876 | 0.750528 | 0.00 |
| 09 Abr 2024 | 0.765385 | -0.025346 | -3.21% | 0.790959 | 0.791918 | 0.755772 | 0.00 |
| 08 Abr 2024 | 0.790731 | 0.021417 | 2.78% | 0.685218 | 0.804612 | 0.675752 | 12,173,658.00 |
| 07 Abr 2024 | 0.769313 | 0.004879 | 0.64% | 0.763139 | 0.778296 | 0.763139 | 0.00 |
| 06 Abr 2024 | 0.764434 | 0.011134 | 1.48% | 0.750624 | 0.77107 | 0.747575 | 0.00 |
| 05 Abr 2024 | 0.7533 | -0.004945 | -0.65% | 0.759055 | 0.761093 | 0.73385 | 0.00 |
| 04 Abr 2024 | 0.758245 | 0.024971 | 3.41% | 0.730557 | 0.765252 | 0.721668 | 0.00 |
| 03 Abr 2024 | 0.733275 | 0.002828 | 0.39% | 0.731196 | 0.743141 | 0.720819 | 0.00 |
| 02 Abr 2024 | 0.730447 | -0.04974 | -6.38% | 0.778734 | 0.778734 | 0.721152 | 0.00 |
| 01 Abr 2024 | 0.780187 | -0.012625 | -1.59% | 0.685218 | 0.780949 | 0.675752 | 12,173,658.00 |
| 31 Mar 2024 | 0.792812 | 0.017433 | 2.25% | 0.775388 | 0.793627 | 0.775388 | 0.00 |
| 30 Mar 2024 | 0.77538 | -0.002302 | -0.30% | 0.779378 | 0.781972 | 0.775125 | 0.00 |
| 29 Mar 2024 | 0.777681 | -0.008451 | -1.08% | 0.787176 | 0.789013 | 0.769498 | 0.00 |
| 28 Mar 2024 | 0.786132 | 0.019307 | 2.52% | 0.770533 | 0.794043 | 0.765191 | 0.00 |
| 27 Mar 2024 | 0.766825 | -0.008312 | -1.07% | 0.774201 | 0.792816 | 0.758976 | 0.00 |
| 26 Mar 2024 | 0.775137 | 0.003321 | 0.43% | 0.771904 | 0.788773 | 0.769487 | 0.00 |
| 25 Mar 2024 | 0.771816 | 0.024917 | 3.34% | 0.685218 | 0.785628 | 0.675752 | 12,173,658.00 |
| 24 Mar 2024 | 0.746899 | 0.032395 | 4.53% | 0.7128 | 0.748963 | 0.710019 | 0.00 |
| 23 Mar 2024 | 0.714504 | 0.008722 | 1.24% | 0.708051 | 0.732912 | 0.700733 | 0.00 |
| 22 Mar 2024 | 0.705782 | -0.017752 | -2.45% | 0.726533 | 0.737652 | 0.693841 | 0.00 |
| 21 Mar 2024 | 0.723534 | -0.021828 | -2.93% | 0.744243 | 0.7494 | 0.717012 | 0.00 |
| 20 Mar 2024 | 0.745362 | 0.059035 | 8.60% | 0.685113 | 0.748608 | 0.671208 | 0.00 |
| 19 Mar 2024 | 0.686327 | -0.061248 | -8.19% | 0.747914 | 0.752215 | 0.679539 | 0.00 |
| 18 Mar 2024 | 0.747575 | -0.006206 | -0.82% | 0.685218 | 0.755961 | 0.417027 | 12,173,658.00 |
| 17 Mar 2024 | 0.753781 | 0.031716 | 4.39% | 0.719277 | 0.760034 | 0.710964 | 0.00 |
| 16 Mar 2024 | 0.722064 | -0.046326 | -6.03% | 0.767716 | 0.772187 | 0.716706 | 0.00 |
| 15 Mar 2024 | 0.76839 | -0.021931 | -2.77% | 0.685218 | 0.778068 | 0.675752 | 12,173,658.00 |
| 14 Mar 2024 | 0.790321 | -0.01061 | -1.32% | 0.800189 | 0.808836 | 0.758566 | 0.00 |
| 13 Mar 2024 | 0.800931 | 0.015843 | 2.02% | 0.786581 | 0.808681 | 0.783681 | 0.00 |
| 12 Mar 2024 | 0.785088 | -0.0008 | -0.10% | 0.785458 | 0.797988 | 0.763552 | 0.00 |
| 11 Mar 2024 | 0.785888 | 0.0285 | 3.76% | 0.685218 | 0.796524 | 0.675752 | 12,173,658.00 |
| 10 Mar 2024 | 0.757388 | 0.006481 | 0.86% | 0.75092 | 0.767328 | 0.750 | 0.00 |
| 09 Mar 2024 | 0.750907 | 0.002383 | 0.32% | 0.749956 | 0.753147 | 0.74598 | 0.00 |
| 08 Mar 2024 | 0.748524 | 0.01413 | 1.92% | 0.734065 | 0.763838 | 0.727872 | 0.00 |
| 07 Mar 2024 | 0.734394 | 0.006186 | 0.85% | 0.72761 | 0.748051 | 0.723802 | 0.00 |
| 06 Mar 2024 | 0.728208 | 0.015483 | 2.17% | 0.704745 | 0.748632 | 0.695794 | 0.00 |
| 05 Mar 2024 | 0.712725 | -0.035895 | -4.79% | 0.752952 | 0.759863 | 0.596928 | 0.00 |
| 04 Mar 2024 | 0.74862 | 0.05142 | 7.38% | 0.685218 | 0.754221 | 0.675752 | 12,173,658.00 |
| 03 Mar 2024 | 0.6972 | 0.010392 | 1.51% | 0.6852 | 0.699519 | 0.679543 | 0.00 |
| 02 Mar 2024 | 0.686808 | -0.005124 | -0.74% | 0.690171 | 0.691035 | 0.682128 | 0.00 |
| 01 Mar 2024 | 0.691933 | 0.011062 | 1.62% | 0.678048 | 0.69783 | 0.673314 | 0.00 |
| 29 Feb 2024 | 0.680871 | -0.009955 | -1.44% | 0.685218 | 0.704244 | 0.671093 | 0.00 |
| 28 Feb 2024 | 0.690825 | 0.060504 | 9.60% | 0.630684 | 0.705449 | 0.62819 | 0.00 |
| 27 Feb 2024 | 0.630321 | 0.030142 | 5.02% | 0.601249 | 0.636408 | 0.600037 | 0.00 |
| 26 Feb 2024 | 0.60018 | 0.026158 | 4.56% | 0.478835 | 0.60453 | 0.417027 | 12,173,658.00 |
| 25 Feb 2024 | 0.574021 | 0.002571 | 0.45% | 0.571523 | 0.575731 | 0.568908 | 0.00 |
| 24 Feb 2024 | 0.571451 | 0.007513 | 1.33% | 0.562811 | 0.573214 | 0.56154 | 0.00 |
| 23 Feb 2024 | 0.563938 | -0.004418 | -0.78% | 0.568903 | 0.571188 | 0.560503 | 0.00 |
| 22 Feb 2024 | 0.568356 | -0.006949 | -1.21% | 0.574121 | 0.57695 | 0.56496 | 0.00 |
| 21 Feb 2024 | 0.575304 | -0.005364 | -0.92% | 0.58075 | 0.581576 | 0.562757 | 0.00 |
| 20 Feb 2024 | 0.580668 | 0.004282 | 0.74% | 0.576816 | 0.587976 | 0.564489 | 0.00 |
| 19 Feb 2024 | 0.576386 | -0.00355 | -0.61% | 0.478835 | 0.584284 | 0.468444 | 12,173,658.00 |
| 18 Feb 2024 | 0.579936 | 0.003612 | 0.63% | 0.57528 | 0.583029 | 0.570408 | 0.00 |
| 17 Feb 2024 | 0.576324 | -0.005106 | -0.88% | 0.581128 | 0.581447 | 0.563796 | 0.00 |
| 16 Feb 2024 | 0.58143 | 0.002337 | 0.40% | 0.57856 | 0.586406 | 0.575806 | 0.00 |
| 15 Feb 2024 | 0.579093 | -0.000902 | -0.16% | 0.580427 | 0.588517 | 0.571932 | 0.00 |
| 14 Feb 2024 | 0.579995 | 0.023115 | 4.15% | 0.556737 | 0.582138 | 0.552386 | 0.00 |
| 13 Feb 2024 | 0.556881 | 0.001128 | 0.20% | 0.554825 | 0.560004 | 0.541008 | 0.00 |
| 12 Feb 2024 | 0.555753 | 0.022432 | 4.21% | 0.478835 | 0.558925 | 0.468444 | 12,173,658.00 |
| 11 Feb 2024 | 0.533321 | 0.00454 | 0.86% | 0.527853 | 0.537747 | 0.527611 | 0.00 |
| 10 Feb 2024 | 0.528781 | 0.011128 | 2.15% | 0.518627 | 0.533658 | 0.513612 | 0.00 |
| 09 Feb 2024 | 0.517653 | 0.012933 | 2.56% | 0.505649 | 0.534902 | 0.50395 | 0.00 |
| 08 Feb 2024 | 0.50472 | 0.011818 | 2.40% | 0.493516 | 0.507202 | 0.493308 | 0.00 |
| 07 Feb 2024 | 0.492902 | 0.012129 | 2.52% | 0.481033 | 0.49397 | 0.477143 | 0.00 |
| 06 Feb 2024 | 0.480773 | 0.004015 | 0.84% | 0.47697 | 0.484236 | 0.475323 | 0.00 |
| 05 Feb 2024 | 0.476758 | 0.002967 | 0.63% | 0.478835 | 0.485532 | 0.468444 | 12,173,658.00 |
| 04 Feb 2024 | 0.473791 | -0.00446 | -0.93% | 0.478613 | 0.479783 | 0.471576 | 0.00 |
| 03 Feb 2024 | 0.478251 | -0.001512 | -0.32% | 0.480236 | 0.482078 | 0.477593 | 0.00 |
| 02 Feb 2024 | 0.479762 | 0.004395 | 0.92% | 0.47575 | 0.482082 | 0.472532 | 0.00 |
