Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
NEBLGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 0.582307 | -0.027557 | -4.52% | 0.610036 | 0.618226 | 0.569361 | 0.00 |
| 29 Abr 2024 | 0.609864 | 0.005709 | 0.94% | 0.278852 | 0.963859 | 0.278749 | 12,173,658.00 |
| 28 Abr 2024 | 0.604155 | -0.000527 | -0.09% | 0.603585 | 0.612926 | 0.601929 | 0.00 |
| 27 Abr 2024 | 0.604682 | -0.007932 | -1.29% | 0.612584 | 0.613763 | 0.600648 | 0.00 |
| 26 Abr 2024 | 0.612614 | -0.005923 | -0.96% | 0.618672 | 0.62157 | 0.608885 | 0.00 |
| 25 Abr 2024 | 0.618537 | -0.00045 | -0.07% | 0.619292 | 0.62568 | 0.604697 | 0.00 |
| 24 Abr 2024 | 0.618987 | -0.020892 | -3.26% | 0.64194 | 0.646032 | 0.613122 | 0.00 |
| 23 Abr 2024 | 0.639878 | -0.010187 | -1.57% | 0.649025 | 0.652506 | 0.636807 | 0.00 |
| 22 Abr 2024 | 0.650065 | 0.019936 | 3.16% | 0.278852 | 0.97106 | 0.278749 | 12,173,658.00 |
| 21 Abr 2024 | 0.630129 | -0.000136 | -0.02% | 0.630278 | 0.638115 | 0.624674 | 0.00 |
| 20 Abr 2024 | 0.630265 | 0.008558 | 1.38% | 0.620119 | 0.63542 | 0.614234 | 0.00 |
| 19 Abr 2024 | 0.621707 | 0.00862 | 1.41% | 0.611341 | 0.631248 | 0.580219 | 0.00 |
| 18 Abr 2024 | 0.613088 | 0.021737 | 3.68% | 0.592272 | 0.617723 | 0.585337 | 0.00 |
| 17 Abr 2024 | 0.591351 | -0.023938 | -3.89% | 0.615463 | 0.622408 | 0.577257 | 0.00 |
| 16 Abr 2024 | 0.615289 | 0.00391 | 0.64% | 0.611209 | 0.620341 | 0.596619 | 0.00 |
| 15 Abr 2024 | 0.611379 | -0.023451 | -3.69% | 0.278852 | 0.642838 | 0.278749 | 12,173,658.00 |
| 14 Abr 2024 | 0.63483 | 0.001963 | 0.31% | 0.629102 | 0.637265 | 0.608097 | 0.00 |
| 13 Abr 2024 | 0.632867 | -0.017344 | -2.67% | 0.650196 | 0.658014 | 0.602027 | 0.00 |
| 12 Abr 2024 | 0.650211 | -0.019578 | -2.92% | 0.671156 | 0.682449 | 0.637698 | 0.00 |
| 11 Abr 2024 | 0.669789 | -0.004927 | -0.73% | 0.67427 | 0.681 | 0.666277 | 0.00 |
| 10 Abr 2024 | 0.674716 | 0.020188 | 3.08% | 0.654549 | 0.679683 | 0.644371 | 0.00 |
| 09 Abr 2024 | 0.654528 | -0.023393 | -3.45% | 0.677239 | 0.677704 | 0.647243 | 0.00 |
| 08 Abr 2024 | 0.677921 | 0.021426 | 3.26% | 0.278852 | 0.690467 | 0.278749 | 12,173,658.00 |
| 07 Abr 2024 | 0.656495 | 0.004773 | 0.73% | 0.650953 | 0.662941 | 0.650818 | 0.00 |
| 06 Abr 2024 | 0.651722 | 0.00833 | 1.29% | 0.641581 | 0.658468 | 0.639397 | 0.00 |
| 05 Abr 2024 | 0.643393 | -0.005989 | -0.92% | 0.649415 | 0.651942 | 0.63002 | 0.00 |
| 04 Abr 2024 | 0.649381 | 0.022031 | 3.51% | 0.626751 | 0.655394 | 0.617702 | 0.00 |
| 03 Abr 2024 | 0.62735 | 0.002269 | 0.36% | 0.624998 | 0.636166 | 0.617417 | 0.00 |
| 02 Abr 2024 | 0.625081 | -0.042315 | -6.34% | 0.665774 | 0.665869 | 0.617521 | 0.00 |
| 01 Abr 2024 | 0.667396 | -0.004585 | -0.68% | 0.278852 | 0.976934 | 0.278749 | 12,173,658.00 |
| 31 Mar 2024 | 0.671981 | 0.011565 | 1.75% | 0.661012 | 0.672116 | 0.661012 | 0.00 |
| 30 Mar 2024 | 0.660416 | -0.003522 | -0.53% | 0.66383 | 0.667262 | 0.659377 | 0.00 |
| 29 Mar 2024 | 0.663938 | -0.008971 | -1.33% | 0.672043 | 0.672964 | 0.657036 | 0.00 |
| 28 Mar 2024 | 0.672909 | 0.014807 | 2.25% | 0.660893 | 0.678816 | 0.654665 | 0.00 |
| 27 Mar 2024 | 0.658102 | -0.003239 | -0.49% | 0.660 | 0.675521 | 0.64889 | 0.00 |
| 26 Mar 2024 | 0.66134 | 0.002405 | 0.36% | 0.658939 | 0.671999 | 0.656272 | 0.00 |
| 25 Mar 2024 | 0.658936 | 0.018201 | 2.84% | 0.278852 | 0.671227 | 0.278749 | 12,173,658.00 |
| 24 Mar 2024 | 0.640735 | 0.027844 | 4.54% | 0.612568 | 0.643007 | 0.6091 | 0.00 |
| 23 Mar 2024 | 0.612891 | 0.007811 | 1.29% | 0.607064 | 0.628061 | 0.600596 | 0.00 |
| 22 Mar 2024 | 0.605079 | -0.014895 | -2.40% | 0.621126 | 0.632171 | 0.594633 | 0.00 |
| 21 Mar 2024 | 0.619974 | -0.01693 | -2.66% | 0.636296 | 0.639883 | 0.617094 | 0.00 |
| 20 Mar 2024 | 0.636904 | 0.052568 | 9.00% | 0.585717 | 0.638355 | 0.573699 | 0.00 |
| 19 Mar 2024 | 0.584336 | -0.05348 | -8.38% | 0.637591 | 0.640597 | 0.583209 | 0.00 |
| 18 Mar 2024 | 0.637816 | -0.004029 | -0.63% | 0.278852 | 0.994155 | 0.278749 | 12,173,658.00 |
| 17 Mar 2024 | 0.641845 | 0.027286 | 4.44% | 0.620473 | 0.647398 | 0.6105 | 0.00 |
| 16 Mar 2024 | 0.61456 | -0.042012 | -6.40% | 0.653861 | 0.658954 | 0.611557 | 0.00 |
| 15 Mar 2024 | 0.656572 | -0.017803 | -2.64% | 0.278852 | 0.663002 | 0.278749 | 12,173,658.00 |
| 14 Mar 2024 | 0.674375 | -0.009167 | -1.34% | 0.68375 | 0.690 | 0.648863 | 0.00 |
| 13 Mar 2024 | 0.683541 | 0.016749 | 2.51% | 0.666777 | 0.68697 | 0.665344 | 0.00 |
| 12 Mar 2024 | 0.666792 | 0.000168 | 0.03% | 0.668491 | 0.684858 | 0.648917 | 0.00 |
| 11 Mar 2024 | 0.666624 | 0.027203 | 4.25% | 0.278852 | 0.681129 | 0.278749 | 12,173,658.00 |
| 10 Mar 2024 | 0.63942 | 0.000613 | 0.10% | 0.638806 | 0.649955 | 0.636074 | 0.00 |
| 09 Mar 2024 | 0.638807 | 0.00111 | 0.17% | 0.636847 | 0.64092 | 0.634987 | 0.00 |
| 08 Mar 2024 | 0.637696 | 0.009785 | 1.56% | 0.627089 | 0.648 | 0.619844 | 0.00 |
| 07 Mar 2024 | 0.627911 | 0.006169 | 0.99% | 0.62325 | 0.637896 | 0.618728 | 0.00 |
| 06 Mar 2024 | 0.621743 | 0.013782 | 2.27% | 0.601921 | 0.6369 | 0.594163 | 0.00 |
| 05 Mar 2024 | 0.60796 | -0.032533 | -5.08% | 0.645927 | 0.649128 | 0.529807 | 0.00 |
| 04 Mar 2024 | 0.640493 | 0.043875 | 7.35% | 0.278852 | 0.646776 | 0.278749 | 12,173,658.00 |
| 03 Mar 2024 | 0.596618 | 0.008783 | 1.49% | 0.58692 | 0.598576 | 0.583337 | 0.00 |
| 02 Mar 2024 | 0.587835 | -0.004566 | -0.77% | 0.591783 | 0.591783 | 0.583736 | 0.00 |
| 01 Mar 2024 | 0.592401 | 0.008544 | 1.46% | 0.581373 | 0.598553 | 0.57754 | 0.00 |
| 29 Feb 2024 | 0.583857 | 0.00309 | 0.53% | 0.578196 | 0.597912 | 0.55836 | 0.00 |
| 28 Feb 2024 | 0.580767 | 0.043691 | 8.13% | 0.538 | 0.6048 | 0.535428 | 0.00 |
| 27 Feb 2024 | 0.537076 | 0.023872 | 4.65% | 0.514239 | 0.541524 | 0.504892 | 0.00 |
| 26 Feb 2024 | 0.513204 | 0.023064 | 4.71% | 0.278852 | 0.715491 | 0.278749 | 12,173,658.00 |
| 25 Feb 2024 | 0.490139 | 0.001088 | 0.22% | 0.488634 | 0.492061 | 0.486 | 0.00 |
| 24 Feb 2024 | 0.489052 | 0.00733 | 1.52% | 0.480246 | 0.489689 | 0.479235 | 0.00 |
| 23 Feb 2024 | 0.481722 | -0.004315 | -0.89% | 0.487299 | 0.488204 | 0.478615 | 0.00 |
| 22 Feb 2024 | 0.486037 | -0.006746 | -1.37% | 0.491953 | 0.493431 | 0.48408 | 0.00 |
| 21 Feb 2024 | 0.492782 | -0.0035 | -0.71% | 0.497219 | 0.497681 | 0.482021 | 0.00 |
| 20 Feb 2024 | 0.496282 | 0.002846 | 0.58% | 0.493747 | 0.501323 | 0.484714 | 0.00 |
| 19 Feb 2024 | 0.493436 | -0.00254 | -0.51% | 0.278852 | 0.498896 | 0.278749 | 12,173,658.00 |
| 18 Feb 2024 | 0.495976 | 0.003026 | 0.61% | 0.492183 | 0.498356 | 0.48875 | 0.00 |
| 17 Feb 2024 | 0.49295 | -0.002928 | -0.59% | 0.495396 | 0.495923 | 0.482546 | 0.00 |
| 16 Feb 2024 | 0.495878 | 0.003014 | 0.61% | 0.49428 | 0.499388 | 0.491657 | 0.00 |
| 15 Feb 2024 | 0.492864 | 0.000034 | 0.01% | 0.493066 | 0.502492 | 0.488508 | 0.00 |
| 14 Feb 2024 | 0.492831 | 0.019616 | 4.15% | 0.473116 | 0.49726 | 0.469223 | 0.00 |
| 13 Feb 2024 | 0.473215 | 0.000409 | 0.09% | 0.472911 | 0.476491 | 0.461521 | 0.00 |
| 12 Feb 2024 | 0.472806 | 0.019316 | 4.26% | 0.278852 | 0.4764 | 0.278749 | 12,173,658.00 |
| 11 Feb 2024 | 0.45349 | 0.003622 | 0.81% | 0.450256 | 0.458265 | 0.448264 | 0.00 |
| 10 Feb 2024 | 0.449868 | 0.008636 | 1.96% | 0.442186 | 0.453718 | 0.439209 | 0.00 |
| 09 Feb 2024 | 0.441232 | 0.010417 | 2.42% | 0.431161 | 0.455639 | 0.430515 | 0.00 |
| 08 Feb 2024 | 0.430815 | 0.010453 | 2.49% | 0.42129 | 0.432969 | 0.42129 | 0.00 |
| 07 Feb 2024 | 0.420362 | 0.009828 | 2.39% | 0.410373 | 0.420697 | 0.407223 | 0.00 |
| 06 Feb 2024 | 0.410534 | 0.002182 | 0.53% | 0.408255 | 0.413246 | 0.407005 | 0.00 |
| 05 Feb 2024 | 0.408352 | 0.003665 | 0.91% | 0.278852 | 0.41592 | 0.278749 | 12,173,658.00 |
| 04 Feb 2024 | 0.404688 | -0.003283 | -0.80% | 0.408134 | 0.409303 | 0.40188 | 0.00 |
| 03 Feb 2024 | 0.407971 | -0.001807 | -0.44% | 0.411058 | 0.411058 | 0.406977 | 0.00 |
| 02 Feb 2024 | 0.409778 | 0.004485 | 1.11% | 0.406062 | 0.41117 | 0.402904 | 0.00 |
| 01 Feb 2024 | 0.405293 | 0.002252 | 0.56% | 0.402816 | 0.406446 | 0.396487 | 0.00 |
