NEBLUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.755189 | 0.045346 | 6.39% | 0.709454 | 0.760032 | 0.705938 | 0.00 |
02 May 2024 | 0.709843 | 0.00852 | 1.21% | 0.698853 | 0.715308 | 0.682898 | 0.00 |
01 May 2024 | 0.701323 | -0.028816 | -3.95% | 0.727524 | 0.728206 | 0.678183 | 0.00 |
30 Abr 2024 | 0.730139 | -0.035877 | -4.68% | 0.766051 | 0.776153 | 0.709178 | 0.00 |
29 Abr 2024 | 0.766016 | 0.010022 | 1.33% | 0.779254 | 1.11 | 0.741744 | 12,173,658.00 |
28 Abr 2024 | 0.755994 | -0.005533 | -0.73% | 0.760936 | 0.771242 | 0.753157 | 0.00 |
27 Abr 2024 | 0.761527 | -0.004025 | -0.53% | 0.764966 | 0.766762 | 0.750054 | 0.00 |
26 Abr 2024 | 0.765552 | -0.008259 | -1.07% | 0.773816 | 0.777254 | 0.7602 | 0.00 |
25 Abr 2024 | 0.773811 | 0.003411 | 0.44% | 0.771256 | 0.783113 | 0.753558 | 0.00 |
24 Abr 2024 | 0.7704 | -0.026202 | -3.29% | 0.796927 | 0.804906 | 0.762799 | 0.00 |
23 Abr 2024 | 0.796602 | -0.005861 | -0.73% | 0.801608 | 0.806343 | 0.790422 | 0.00 |
22 Abr 2024 | 0.802463 | 0.022588 | 2.90% | 0.779254 | 1.17 | 0.776091 | 12,173,658.00 |
21 Abr 2024 | 0.779875 | 0.000919 | 0.12% | 0.77736 | 0.788262 | 0.771291 | 0.00 |
20 Abr 2024 | 0.778956 | 0.010364 | 1.35% | 0.765903 | 0.78535 | 0.759051 | 0.00 |
19 Abr 2024 | 0.768592 | 0.00642 | 0.84% | 0.760605 | 0.785958 | 0.715224 | 0.00 |
18 Abr 2024 | 0.762171 | 0.026282 | 3.57% | 0.735396 | 0.769577 | 0.730174 | 0.00 |
17 Abr 2024 | 0.735889 | -0.028756 | -3.76% | 0.766128 | 0.773495 | 0.718395 | 0.00 |
16 Abr 2024 | 0.764646 | 0.00338 | 0.44% | 0.761087 | 0.771387 | 0.740687 | 0.00 |
15 Abr 2024 | 0.761266 | -0.028235 | -3.58% | 0.771838 | 1.17 | 0.746029 | 12,173,658.00 |
14 Abr 2024 | 0.789501 | 0.015671 | 2.03% | 0.771838 | 0.790176 | 0.746029 | 0.00 |
13 Abr 2024 | 0.77383 | -0.031718 | -3.94% | 0.805149 | 0.815338 | 0.739224 | 0.00 |
12 Abr 2024 | 0.805548 | -0.035297 | -4.20% | 0.840108 | 0.854346 | 0.792336 | 0.00 |
11 Abr 2024 | 0.840845 | -0.00584 | -0.69% | 0.846712 | 0.855095 | 0.834821 | 0.00 |
10 Abr 2024 | 0.846685 | 0.016554 | 1.99% | 0.82938 | 0.853067 | 0.810508 | 0.00 |
09 Abr 2024 | 0.830131 | -0.030383 | -3.53% | 0.859276 | 0.860956 | 0.819347 | 0.00 |
08 Abr 2024 | 0.860515 | 0.027298 | 3.28% | 0.840029 | 0.87218 | 0.822134 | 12,173,658.00 |
07 Abr 2024 | 0.833216 | 0.005749 | 0.69% | 0.82686 | 0.843055 | 0.826846 | 0.00 |
06 Abr 2024 | 0.827467 | 0.011568 | 1.42% | 0.813286 | 0.835112 | 0.810004 | 0.00 |
05 Abr 2024 | 0.815899 | -0.005564 | -0.68% | 0.822287 | 0.82458 | 0.792188 | 0.00 |
04 Abr 2024 | 0.821463 | 0.027778 | 3.50% | 0.792852 | 0.831628 | 0.781372 | 0.00 |
03 Abr 2024 | 0.793685 | 0.00804 | 1.02% | 0.785968 | 0.803175 | 0.775152 | 0.00 |
02 Abr 2024 | 0.785644 | -0.052835 | -6.30% | 0.835928 | 0.835928 | 0.77501 | 0.00 |
01 Abr 2024 | 0.83848 | -0.016754 | -1.96% | 0.840029 | 0.848509 | 0.81859 | 12,173,658.00 |
31 Mar 2024 | 0.855234 | 0.019269 | 2.31% | 0.836782 | 0.855843 | 0.836647 | 0.00 |
30 Mar 2024 | 0.835965 | -0.002818 | -0.34% | 0.838247 | 0.844144 | 0.835176 | 0.00 |
29 Mar 2024 | 0.838782 | -0.010351 | -1.22% | 0.849225 | 0.851156 | 0.829251 | 0.00 |
28 Mar 2024 | 0.849133 | 0.01834 | 2.21% | 0.834029 | 0.859312 | 0.827418 | 0.00 |
27 Mar 2024 | 0.830793 | -0.009204 | -1.10% | 0.840029 | 0.860342 | 0.82056 | 0.00 |
26 Mar 2024 | 0.839997 | 0.000863 | 0.10% | 0.83737 | 0.858618 | 0.832993 | 0.00 |
25 Mar 2024 | 0.839134 | 0.031101 | 3.85% | 0.764771 | 0.861716 | 0.761624 | 12,173,658.00 |
24 Mar 2024 | 0.808032 | 0.035781 | 4.63% | 0.768972 | 0.810871 | 0.7661 | 0.00 |
23 Mar 2024 | 0.772251 | 0.01102 | 1.45% | 0.764769 | 0.790524 | 0.756473 | 0.00 |
22 Mar 2024 | 0.761231 | -0.024442 | -3.11% | 0.786026 | 0.799609 | 0.747726 | 0.00 |
21 Mar 2024 | 0.785673 | -0.028215 | -3.47% | 0.815148 | 0.818382 | 0.775686 | 0.00 |
20 Mar 2024 | 0.813888 | 0.067469 | 9.04% | 0.745719 | 0.81731 | 0.730206 | 0.00 |
19 Mar 2024 | 0.746419 | -0.066886 | -8.22% | 0.812535 | 0.817414 | 0.738576 | 0.00 |
18 Mar 2024 | 0.813305 | -0.007073 | -0.86% | 0.764771 | 1.21 | 0.761624 | 12,173,658.00 |
17 Mar 2024 | 0.820378 | 0.037688 | 4.82% | 0.787686 | 0.82591 | 0.775002 | 0.00 |
16 Mar 2024 | 0.78269 | -0.052866 | -6.33% | 0.834725 | 0.840 | 0.780267 | 0.00 |
15 Mar 2024 | 0.835556 | -0.02206 | -2.57% | 0.764771 | 0.861716 | 0.761624 | 12,173,658.00 |
14 Mar 2024 | 0.857616 | -0.019826 | -2.26% | 0.876618 | 0.885405 | 0.823507 | 0.00 |
13 Mar 2024 | 0.877441 | 0.019763 | 2.30% | 0.856817 | 0.884491 | 0.856048 | 0.00 |
12 Mar 2024 | 0.857679 | -0.008212 | -0.95% | 0.867908 | 0.875654 | 0.830867 | 0.00 |
11 Mar 2024 | 0.865891 | 0.037375 | 4.51% | 0.764771 | 0.874792 | 0.761624 | 12,173,658.00 |
10 Mar 2024 | 0.828515 | 0.006327 | 0.77% | 0.82184 | 0.839911 | 0.819429 | 0.00 |
09 Mar 2024 | 0.822188 | 0.002454 | 0.30% | 0.819757 | 0.824193 | 0.81666 | 0.00 |
08 Mar 2024 | 0.819734 | 0.014713 | 1.83% | 0.803839 | 0.84043 | 0.797735 | 0.00 |
07 Mar 2024 | 0.805021 | 0.011952 | 1.51% | 0.791776 | 0.81678 | 0.788933 | 0.00 |
06 Mar 2024 | 0.793069 | 0.020796 | 2.69% | 0.764771 | 0.8112 | 0.754144 | 0.00 |
05 Mar 2024 | 0.772273 | -0.041389 | -5.09% | 0.819644 | 0.828714 | 0.728288 | 0.00 |
04 Mar 2024 | 0.813662 | 0.05779 | 7.65% | 0.734381 | 0.821777 | 0.729743 | 12,173,658.00 |
03 Mar 2024 | 0.755873 | 0.011517 | 1.55% | 0.743997 | 0.759015 | 0.737781 | 0.00 |
02 Mar 2024 | 0.744356 | -0.006157 | -0.82% | 0.749727 | 0.749727 | 0.739652 | 0.00 |
01 Mar 2024 | 0.750513 | 0.013131 | 1.78% | 0.734381 | 0.7578 | 0.729743 | 0.00 |
29 Feb 2024 | 0.737382 | -0.01248 | -1.66% | 0.747757 | 0.763891 | 0.726195 | 0.00 |
28 Feb 2024 | 0.749862 | 0.065892 | 9.63% | 0.684484 | 0.767981 | 0.6809 | 0.00 |
27 Feb 2024 | 0.68397 | 0.029678 | 4.54% | 0.655502 | 0.691085 | 0.654183 | 0.00 |
26 Feb 2024 | 0.654292 | 0.033116 | 5.33% | 0.544495 | 0.916515 | 0.543156 | 12,173,658.00 |
25 Feb 2024 | 0.621175 | 0.002488 | 0.40% | 0.618789 | 0.62346 | 0.615437 | 0.00 |
24 Feb 2024 | 0.618687 | 0.008246 | 1.35% | 0.609002 | 0.620287 | 0.60702 | 0.00 |
23 Feb 2024 | 0.610441 | -0.005196 | -0.84% | 0.6156 | 0.61792 | 0.60647 | 0.00 |
22 Feb 2024 | 0.615637 | -0.007823 | -1.25% | 0.621447 | 0.624313 | 0.611269 | 0.00 |
21 Feb 2024 | 0.62346 | -0.004297 | -0.68% | 0.62711 | 0.628643 | 0.60822 | 0.00 |
20 Feb 2024 | 0.627756 | 0.006584 | 1.06% | 0.621674 | 0.635512 | 0.609846 | 0.00 |
19 Feb 2024 | 0.621172 | -0.00452 | -0.72% | 0.544495 | 0.929248 | 0.543156 | 12,173,658.00 |
18 Feb 2024 | 0.625692 | 0.004777 | 0.77% | 0.619734 | 0.628787 | 0.614749 | 0.00 |
17 Feb 2024 | 0.620915 | -0.005803 | -0.93% | 0.625959 | 0.626498 | 0.608112 | 0.00 |
16 Feb 2024 | 0.626718 | 0.003131 | 0.50% | 0.623366 | 0.630283 | 0.619849 | 0.00 |
15 Feb 2024 | 0.623588 | 0.001029 | 0.17% | 0.622043 | 0.634281 | 0.616334 | 0.00 |
14 Feb 2024 | 0.622558 | 0.02644 | 4.44% | 0.596872 | 0.624699 | 0.591334 | 0.00 |
13 Feb 2024 | 0.596118 | -0.004237 | -0.71% | 0.59963 | 0.604578 | 0.580776 | 0.00 |
12 Feb 2024 | 0.600355 | 0.022074 | 3.82% | 0.544495 | 0.603948 | 0.543156 | 12,173,658.00 |
11 Feb 2024 | 0.578281 | 0.004411 | 0.77% | 0.5724 | 0.582716 | 0.571154 | 0.00 |
10 Feb 2024 | 0.57387 | 0.007875 | 1.39% | 0.566767 | 0.578009 | 0.562855 | 0.00 |
09 Feb 2024 | 0.565995 | 0.021617 | 3.97% | 0.544495 | 0.578469 | 0.543156 | 0.00 |
08 Feb 2024 | 0.544379 | 0.012941 | 2.44% | 0.533014 | 0.547328 | 0.532395 | 0.00 |
07 Feb 2024 | 0.531438 | 0.013928 | 2.69% | 0.517303 | 0.532564 | 0.513219 | 0.00 |
06 Feb 2024 | 0.517509 | 0.00571 | 1.12% | 0.511857 | 0.520187 | 0.510256 | 0.00 |
05 Feb 2024 | 0.511799 | 0.001252 | 0.25% | 0.540046 | 0.542709 | 0.507585 | 12,173,658.00 |
04 Feb 2024 | 0.510547 | -0.00505 | -0.98% | 0.515711 | 0.517113 | 0.508449 | 0.00 |
03 Feb 2024 | 0.515598 | -0.002392 | -0.46% | 0.518198 | 0.520218 | 0.515248 | 0.00 |