Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
NEOKRW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 21,100.00 | -390.00 | -1.81% | 21,500.00 | 21,600.00 | 20,130.00 | 395,286.00 |
| 12 May 2024 | 21,490.00 | 80.00 | 0.37% | 21,510.00 | 22,050.00 | 21,400.00 | 186,569.00 |
| 11 May 2024 | 21,410.00 | 220.00 | 1.04% | 21,150.00 | 21,630.00 | 21,010.00 | 176,299.00 |
| 10 May 2024 | 21,190.00 | -450.00 | -2.08% | 21,550.00 | 22,310.00 | 20,770.00 | 357,610.00 |
| 09 May 2024 | 21,640.00 | 390.00 | 1.84% | 21,310.00 | 21,800.00 | 20,830.00 | 245,980.00 |
| 08 May 2024 | 21,250.00 | -870.00 | -3.93% | 22,000.00 | 22,180.00 | 21,210.00 | 308,434.00 |
| 07 May 2024 | 22,120.00 | -410.00 | -1.82% | 22,610.00 | 22,790.00 | 21,930.00 | 292,637.00 |
| 06 May 2024 | 22,530.00 | -1,000.00 | -4.25% | 23,520.00 | 24,070.00 | 22,450.00 | 561,059.00 |
| 05 May 2024 | 23,530.00 | -30.00 | -0.13% | 23,800.00 | 24,130.00 | 22,990.00 | 325,980.00 |
| 04 May 2024 | 23,560.00 | 20.00 | 0.08% | 23,520.00 | 24,250.00 | 23,100.00 | 379,891.00 |
| 03 May 2024 | 23,540.00 | 1,100.00 | 4.90% | 22,490.00 | 23,880.00 | 22,220.00 | 487,873.00 |
| 02 May 2024 | 22,440.00 | -760.00 | -3.28% | 23,160.00 | 23,200.00 | 21,660.00 | 558,580.00 |
| 01 May 2024 | 23,200.00 | -1,260.00 | -5.15% | 24,270.00 | 24,530.00 | 21,810.00 | 700,568.00 |
| 30 Abr 2024 | 24,460.00 | -2,790.00 | -10.24% | 27,230.00 | 27,780.00 | 23,820.00 | 597,727.00 |
| 29 Abr 2024 | 27,250.00 | 1,210.00 | 4.65% | 27,420.00 | 29,240.00 | 25,010.00 | 768,275.00 |
| 28 Abr 2024 | 26,040.00 | 350.00 | 1.36% | 26,060.00 | 27,440.00 | 25,300.00 | 571,417.00 |
| 27 Abr 2024 | 25,690.00 | -660.00 | -2.50% | 26,300.00 | 26,310.00 | 25,050.00 | 451,545.00 |
| 26 Abr 2024 | 26,350.00 | 950.00 | 3.74% | 25,410.00 | 27,340.00 | 24,500.00 | 538,806.00 |
| 25 Abr 2024 | 25,400.00 | -1,010.00 | -3.82% | 26,420.00 | 26,510.00 | 25,160.00 | 504,779.00 |
| 24 Abr 2024 | 26,410.00 | -880.00 | -3.22% | 27,350.00 | 27,400.00 | 25,910.00 | 561,595.00 |
| 23 Abr 2024 | 27,290.00 | -1,510.00 | -5.24% | 28,850.00 | 29,790.00 | 27,040.00 | 551,870.00 |
| 22 Abr 2024 | 28,800.00 | 560.00 | 1.98% | 28,260.00 | 29,420.00 | 28,200.00 | 557,964.00 |
| 21 Abr 2024 | 28,240.00 | 770.00 | 2.80% | 27,470.00 | 29,450.00 | 26,810.00 | 551,417.00 |
| 20 Abr 2024 | 27,470.00 | 500.00 | 1.85% | 26,420.00 | 27,540.00 | 26,260.00 | 581,489.00 |
| 19 Abr 2024 | 26,970.00 | -200.00 | -0.74% | 28,200.00 | 29,320.00 | 25,390.00 | 663,019.00 |
| 18 Abr 2024 | 27,170.00 | 1,110.00 | 4.26% | 25,850.00 | 27,600.00 | 24,040.00 | 713,572.00 |
| 17 Abr 2024 | 26,060.00 | -2,790.00 | -9.67% | 29,460.00 | 29,690.00 | 26,030.00 | 663,741.00 |
| 16 Abr 2024 | 28,850.00 | -2,310.00 | -7.41% | 31,080.00 | 31,150.00 | 27,780.00 | 688,772.00 |
| 15 Abr 2024 | 31,160.00 | -310.00 | -0.99% | 31,380.00 | 34,930.00 | 28,480.00 | 681,420.00 |
| 14 Abr 2024 | 31,470.00 | 5,610.00 | 21.69% | 25,590.00 | 31,540.00 | 23,570.00 | 705,662.00 |
| 13 Abr 2024 | 25,860.00 | -3,200.00 | -11.01% | 29,780.00 | 30,200.00 | 23,330.00 | 631,490.00 |
| 12 Abr 2024 | 29,060.00 | -2,410.00 | -7.66% | 31,500.00 | 33,460.00 | 28,500.00 | 519,797.00 |
| 11 Abr 2024 | 31,470.00 | 400.00 | 1.29% | 31,600.00 | 33,970.00 | 30,370.00 | 561,824.00 |
| 10 Abr 2024 | 31,070.00 | 3,870.00 | 14.23% | 27,420.00 | 31,080.00 | 26,720.00 | 639,914.00 |
| 09 Abr 2024 | 27,200.00 | -2,880.00 | -9.57% | 30,850.00 | 31,880.00 | 27,000.00 | 652,767.00 |
| 08 Abr 2024 | 30,080.00 | 8,010.00 | 36.29% | 22,040.00 | 30,610.00 | 21,630.00 | 557,888.00 |
| 07 Abr 2024 | 22,070.00 | -50.00 | -0.23% | 22,110.00 | 22,290.00 | 21,860.00 | 110,171.00 |
| 06 Abr 2024 | 22,120.00 | -30.00 | -0.14% | 22,140.00 | 22,620.00 | 21,880.00 | 147,938.00 |
| 05 Abr 2024 | 22,150.00 | 470.00 | 2.17% | 21,700.00 | 22,790.00 | 21,160.00 | 291,650.00 |
| 04 Abr 2024 | 21,680.00 | 770.00 | 3.68% | 20,860.00 | 21,950.00 | 20,600.00 | 187,582.00 |
| 03 Abr 2024 | 20,910.00 | -390.00 | -1.83% | 21,220.00 | 21,580.00 | 20,480.00 | 211,744.00 |
| 02 Abr 2024 | 21,300.00 | -1,180.00 | -5.25% | 22,440.00 | 22,570.00 | 20,770.00 | 269,486.00 |
| 01 Abr 2024 | 22,480.00 | -960.00 | -4.10% | 23,450.00 | 23,780.00 | 21,900.00 | 369,735.00 |
| 31 Mar 2024 | 23,440.00 | 300.00 | 1.30% | 23,090.00 | 24,220.00 | 22,830.00 | 146,527.00 |
| 30 Mar 2024 | 23,140.00 | -930.00 | -3.86% | 23,910.00 | 24,000.00 | 23,000.00 | 215,360.00 |
| 29 Mar 2024 | 24,070.00 | 840.00 | 3.62% | 23,120.00 | 24,240.00 | 22,380.00 | 327,241.00 |
| 28 Mar 2024 | 23,230.00 | 650.00 | 2.88% | 22,610.00 | 23,280.00 | 22,080.00 | 264,820.00 |
| 27 Mar 2024 | 22,580.00 | -610.00 | -2.63% | 23,170.00 | 23,600.00 | 21,930.00 | 299,881.00 |
| 26 Mar 2024 | 23,190.00 | 940.00 | 4.22% | 22,280.00 | 23,450.00 | 22,280.00 | 306,196.00 |
| 25 Mar 2024 | 22,250.00 | 410.00 | 1.88% | 21,820.00 | 22,660.00 | 21,630.00 | 484,250.00 |
| 24 Mar 2024 | 21,840.00 | 510.00 | 2.39% | 21,340.00 | 22,230.00 | 21,160.00 | 261,472.00 |
| 23 Mar 2024 | 21,330.00 | 170.00 | 0.80% | 21,050.00 | 21,640.00 | 20,810.00 | 193,327.00 |
| 22 Mar 2024 | 21,160.00 | -520.00 | -2.40% | 21,620.00 | 21,850.00 | 20,560.00 | 205,079.00 |
| 21 Mar 2024 | 21,680.00 | -10.00 | -0.05% | 21,870.00 | 22,140.00 | 21,220.00 | 240,452.00 |
| 20 Mar 2024 | 21,690.00 | 1,820.00 | 9.16% | 20,050.00 | 21,720.00 | 19,010.00 | 373,574.00 |
| 19 Mar 2024 | 19,870.00 | -1,880.00 | -8.64% | 21,840.00 | 21,980.00 | 19,500.00 | 368,484.00 |
| 18 Mar 2024 | 21,750.00 | -780.00 | -3.46% | 22,620.00 | 22,680.00 | 21,450.00 | 688,133.00 |
| 17 Mar 2024 | 22,530.00 | 580.00 | 2.64% | 22,090.00 | 22,730.00 | 20,410.00 | 319,365.00 |
| 16 Mar 2024 | 21,950.00 | -1,680.00 | -7.11% | 23,490.00 | 23,780.00 | 21,370.00 | 311,216.00 |
| 15 Mar 2024 | 23,630.00 | -1,360.00 | -5.44% | 24,790.00 | 25,220.00 | 21,960.00 | 698,014.00 |
| 14 Mar 2024 | 24,990.00 | -750.00 | -2.91% | 25,830.00 | 25,940.00 | 23,710.00 | 466,706.00 |
| 13 Mar 2024 | 25,740.00 | 690.00 | 2.75% | 25,240.00 | 26,160.00 | 24,730.00 | 407,375.00 |
| 12 Mar 2024 | 25,050.00 | -220.00 | -0.87% | 25,210.00 | 25,440.00 | 23,580.00 | 443,837.00 |
| 11 Mar 2024 | 25,270.00 | 1,280.00 | 5.34% | 24,060.00 | 25,330.00 | 22,810.00 | 1,114,578.00 |
| 10 Mar 2024 | 23,990.00 | -440.00 | -1.80% | 24,280.00 | 24,850.00 | 23,440.00 | 356,275.00 |
| 09 Mar 2024 | 24,430.00 | 10.00 | 0.04% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 08 Mar 2024 | 24,420.00 | -160.00 | -0.65% | 24,850.00 | 25,190.00 | 23,600.00 | 432,394.00 |
| 07 Mar 2024 | 24,580.00 | 340.00 | 1.40% | 24,280.00 | 24,960.00 | 23,340.00 | 506,071.00 |
| 06 Mar 2024 | 24,240.00 | 620.00 | 2.62% | 23,500.00 | 24,310.00 | 21,740.00 | 511,502.00 |
| 05 Mar 2024 | 23,620.00 | -1,740.00 | -6.86% | 24,900.00 | 26,950.00 | 21,930.00 | 629,369.00 |
| 04 Mar 2024 | 25,360.00 | 2,610.00 | 11.47% | 22,920.00 | 26,960.00 | 22,290.00 | 885,382.00 |
| 03 Mar 2024 | 22,750.00 | -980.00 | -4.13% | 23,210.00 | 24,370.00 | 21,160.00 | 421,894.00 |
| 02 Mar 2024 | 23,730.00 | 2,070.00 | 9.56% | 21,700.00 | 23,780.00 | 21,630.00 | 505,515.00 |
| 01 Mar 2024 | 21,660.00 | 1,630.00 | 8.14% | 19,960.00 | 22,910.00 | 19,900.00 | 535,586.00 |
| 29 Feb 2024 | 20,030.00 | 1,200.00 | 6.37% | 19,170.00 | 21,630.00 | 19,120.00 | 627,621.00 |
| 28 Feb 2024 | 18,830.00 | 540.00 | 2.95% | 18,300.00 | 19,750.00 | 17,670.00 | 570,717.00 |
| 27 Feb 2024 | 18,290.00 | 270.00 | 1.50% | 18,050.00 | 18,650.00 | 17,840.00 | 440,443.00 |
| 26 Feb 2024 | 18,020.00 | 370.00 | 2.10% | 17,680.00 | 18,050.00 | 17,020.00 | 271,715.00 |
| 25 Feb 2024 | 17,650.00 | 90.00 | 0.51% | 17,540.00 | 17,860.00 | 17,260.00 | 164,666.00 |
| 24 Feb 2024 | 17,560.00 | 140.00 | 0.80% | 17,390.00 | 17,870.00 | 17,070.00 | 161,705.00 |
| 23 Feb 2024 | 17,420.00 | 0.00 | 0.00% | 17,470.00 | 17,780.00 | 17,060.00 | 200,885.00 |
| 22 Feb 2024 | 17,420.00 | 180.00 | 1.04% | 17,210.00 | 17,650.00 | 16,870.00 | 207,897.00 |
| 21 Feb 2024 | 17,240.00 | -340.00 | -1.93% | 17,580.00 | 17,650.00 | 16,700.00 | 214,310.00 |
| 20 Feb 2024 | 17,580.00 | -310.00 | -1.73% | 18,040.00 | 18,070.00 | 17,050.00 | 281,337.00 |
| 19 Feb 2024 | 17,890.00 | 80.00 | 0.45% | 17,790.00 | 18,040.00 | 17,590.00 | 243,622.00 |
| 18 Feb 2024 | 17,810.00 | 170.00 | 0.96% | 17,600.00 | 18,030.00 | 17,470.00 | 244,834.00 |
| 17 Feb 2024 | 17,640.00 | -360.00 | -2.00% | 17,980.00 | 18,020.00 | 16,860.00 | 315,809.00 |
| 16 Feb 2024 | 18,000.00 | 90.00 | 0.50% | 18,000.00 | 18,420.00 | 17,520.00 | 574,418.00 |
| 15 Feb 2024 | 17,910.00 | 1,440.00 | 8.74% | 16,510.00 | 18,800.00 | 16,420.00 | 619,150.00 |
| 14 Feb 2024 | 16,470.00 | 320.00 | 1.98% | 16,150.00 | 16,560.00 | 16,060.00 | 221,633.00 |
