Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8 | Binance | 305383.12 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,512,321.25 | 1737376270 | NEO/USDT | https://www.binance.com/en/trade/NEO_USDT | USDT | 1 | https://www.binance.com/en/trade/NEO_USDT | 52.2382114639 | Recientemente |
| 14.81 | OKX | 163761.32917 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,391,905.21 | 1737376270 | NEO/USDT | https://www.okx.com/trade-spot/NEO-USDT | USDT | 2 | https://www.okx.com/trade-spot/NEO-USDT | 28.0126777891 | Recientemente |
| 14.83 | DigiFinex | 30195.17 | /cdn/crypto/logos/exchanges/DGFX.png | $ 441,418.16 | 1737376149 | NEO/USDT | https://www.digifinex.com/en-ww/trade/USDT/NEO | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/NEO | 5.1651239782 | Recientemente |
| 14.95 | Gate.io | 18061.1273 | /cdn/crypto/logos/exchanges/GATE.png | $ 265,925.40 | 1737375320 | NEO/USDT | https://gate.io/trade/NEO_USDT | USDT | 4 | https://gate.io/trade/NEO_USDT | 3.0894994693 | 16 minutos hace |
| 14.72 | LBank | 14848.2122 | /cdn/crypto/logos/exchanges/LBNK.png | $ 215,072.25 | 1737375834 | NEO/USDT | https://www.lbank.info/exchange/neo/usdt | USDT | 5 | https://www.lbank.info/exchange/neo/usdt | 2.53990478834 | 7 minutos hace |
| 0.0001388 | Binance | 14212.58 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.00 | 1737376270 | NEO/BTC | https://www.binance.com/en/trade/NEO_BTC | BTC | 6 | https://www.binance.com/en/trade/NEO_BTC | 2.43117484518 | Recientemente |
| 14.79 | Kucoin | 11873.18191 | /cdn/crypto/logos/exchanges/KUCN.png | $ 173,388.70 | 1737375947 | NEO/USDT | https://trade.kucoin.com/NEO-USDT | USDT | 7 | https://trade.kucoin.com/NEO-USDT | 2.03100219608 | 5 minutos hace |
| 14.76 | Bitfinex | 9197.03594957 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 130,321.04 | 1737376267 | NEO/USD | https://www.bitfinex.com/t/NEO:USD | USD | 8 | https://www.bitfinex.com/t/NEO:USD | 1.57322614549 | Recientemente |
| 14.18 | Bitvavo | 4828.34029515 | /cdn/crypto/logos/exchanges/BITV.png | € 67,354.81 | 1737376271 | NEO/EUR | https://account.bitvavo.com/markets/NEO-EUR | EUR | 9 | https://account.bitvavo.com/markets/NEO-EUR | 0.825926008477 | Recientemente |
| 0.0001385 | DigiFinex | 3449.7 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.485578 | 1737375650 | NEO/BTC | https://www.digifinex.com/en-ww/trade/BTC/NEO | BTC | 10 | https://www.digifinex.com/en-ww/trade/BTC/NEO | 0.590098621322 | 10 minutos hace |
| 14.75 | Crypto.com | 2613.89 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 37,906.78 | 1737376104 | NEO/USD | https://crypto.com/exchange/trade/NEO_USD | USD | 11 | https://crypto.com/exchange/trade/NEO_USD | 0.447126673418 | Recientemente |
| 0.00013959 | EXMO | 1976.98049128 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.278084 | 1737376256 | NEO/BTC | https://exmo.com/en/trade#?pair=NEO_BTC | BTC | 12 | https://exmo.com/en/trade#?pair=NEO_BTC | 0.338178236451 | Recientemente |
| 14.79 | HTX | 1815.9298 | /cdn/crypto/logos/exchanges/HUOB.png | $ 26,681.49 | 1737376270 | NEO/USDT | https://www.huobi.com/en-us/exchange/neo_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/neo_usdt | 0.310629234831 | Recientemente |
| 14.81 | EXMO | 540.34461801 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 7,863.50 | 1737376254 | NEO/USD | https://exmo.com/en/trade#?pair=NEO_USD | USD | 14 | https://exmo.com/en/trade#?pair=NEO_USD | 0.0924302444058 | Recientemente |
| 14.7 | EXMO | 508.36951541 | /cdn/crypto/logos/exchanges/EXMO.png | $ 7,232.72 | 1737376255 | NEO/USDT | https://exmo.com/en/trade#?pair=NEO_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=NEO_USDT | 0.0869606488001 | Recientemente |
| 14.87 | LATOKEN | 391.0571 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,733.29 | 1737375209 | NEO/USDT | https://exchange.latoken.com/exchange/NEO-USDT | USDT | 16 | https://exchange.latoken.com/exchange/NEO-USDT | 0.0668934271294 | 18 minutos hace |
| 0.0001388 | LATOKEN | 356.3694 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.050061 | 1737375291 | NEO/BTC | https://exchange.latoken.com/exchange/NEO-BTC | BTC | 17 | https://exchange.latoken.com/exchange/NEO-BTC | 0.0609598201645 | 16 minutos hace |
| 0.0001372 | Kucoin | 277.759483 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.039396 | 1737375946 | NEO/BTC | https://trade.kucoin.com/NEO-BTC | BTC | 18 | https://trade.kucoin.com/NEO-BTC | 0.0475129686574 | 5 minutos hace |
| 15.09 | Crypto.com | 170.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,484.67 | 1737374836 | NEO/USDT | https://crypto.com/exchange/trade/NEO_USDT | USDT | 19 | https://crypto.com/exchange/trade/NEO_USDT | 0.0291824868242 | 24 minutos hace |
| 0.0001398 | Gate.io | 75.495 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.010470 | 1737375321 | NEO/BTC | https://gate.io/trade/NEO_BTC | BTC | 20 | https://gate.io/trade/NEO_BTC | 0.0129140201805 | 16 minutos hace |
| 0.004501 | Kucoin | 40.678325 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.179249 | 1737375911 | NEO/ETH | https://trade.kucoin.com/NEO-ETH | ETH | 21 | https://trade.kucoin.com/NEO-ETH | 0.00695835101609 | 6 minutos hace |
| 0.00014233 | Upbit | 17.8764788 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.002544 | 1737375950 | NEO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO | BTC | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO | 0.00305791387482 | 5 minutos hace |
| 0.000141 | HitBTC | 2.01 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000288 | 1737375587 | NEO/BTC | https://hitbtc.com/NEO-to-BTC | BTC | 23 | https://hitbtc.com/NEO-to-BTC | 0.00034382648603 | 11 minutos hace |
| 0.0045389 | HitBTC | 0.04 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.000181 | 1737375969 | NEO/ETH | https://hitbtc.com/NEO-to-ETH | ETH | 24 | https://hitbtc.com/NEO-to-ETH | 6.84231812995E-6 | 5 minutos hace |
| 0.00017584 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1737331331 | NEO/BTC | https://www.bitfinex.com/t/NEO:BTC | BTC | 25 | https://www.bitfinex.com/t/NEO:BTC | 0 | 12 horas hace |
| 0.00436 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1737331321 | NEO/ETH | https://www.digifinex.com/en-ww/trade/ETH/NEO | ETH | 26 | https://www.digifinex.com/en-ww/trade/ETH/NEO | 0 | 12 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | NEO/BTC | https://crypto.com/exchange/trade/NEO_BTC | BTC | 27 | https://crypto.com/exchange/trade/NEO_BTC | 0 | - | |||
| 0.00107376 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1737331330 | NEO/BTC | https://www.lbank.info/exchange/neo/btc | BTC | 28 | https://www.lbank.info/exchange/neo/btc | 0 | 12 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | NEO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-NEO | USDT | 29 | https://bittrex.com/Market/Index?MarketName=USDT-NEO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | NEO/ETH | https://bittrex.com/Market/Index?MarketName=ETH-NEO | ETH | 30 | https://bittrex.com/Market/Index?MarketName=ETH-NEO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | NEO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-NEO | BTC | 31 | https://bittrex.com/Market/Index?MarketName=BTC-NEO | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | NEO/BTC | https://account.bitvavo.com/markets/NEO-BTC | BTC | 32 | https://account.bitvavo.com/markets/NEO-BTC | 0 | - | |||
| 0.08112333 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1737331329 | NEO/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO | ETH | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO | 0 | 12 horas hace |
| 14.33 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1737375951 | NEO/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO | USDT | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO | 0 | 5 minutos hace |
| 0.0001695 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1737331349 | NEO/BTC | https://www.okx.com/trade-spot/NEO-BTC | BTC | 35 | https://www.okx.com/trade-spot/NEO-BTC | 0 | 12 horas hace |
| 0.004775 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1737331340 | NEO/ETH | https://www.binance.com/en/trade/NEO_ETH | ETH | 36 | https://www.binance.com/en/trade/NEO_ETH | 0 | 12 horas hace |
| 14.42 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1737331326 | NEO/USDT | https://cex.io/neo-usdt | USDT | 37 | https://cex.io/neo-usdt | 0 | 12 horas hace |
| 14.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1737331326 | NEO/EUR | https://cex.io/neo-eur | EUR | 38 | https://cex.io/neo-eur | 0 | 12 horas hace |
| 16.93 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1737331326 | NEO/GBP | https://cex.io/neo-gbp | GBP | 39 | https://cex.io/neo-gbp | 0 | 12 horas hace |
| 0.0043 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1737331331 | NEO/ETH | https://www.okx.com/trade-spot/NEO-ETH | ETH | 40 | https://www.okx.com/trade-spot/NEO-ETH | 0 | 12 horas hace |
| 0.000272 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1737331328 | NEO/BTC | https://www.huobi.com/en-us/exchange/neo_btc | BTC | 41 | https://www.huobi.com/en-us/exchange/neo_btc | 0 | 12 horas hace |
| 16 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1737331326 | NEO/USD | https://cex.io/neo-usd | USD | 42 | https://cex.io/neo-usd | 0 | 12 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | NEO/BTC | https://poloniex.com/exchange#BTC_NEO | BTC | 43 | https://poloniex.com/exchange#BTC_NEO | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NEO/USDT | https://poloniex.com/exchange#USDT_NEO | USDT | 44 | https://poloniex.com/exchange#USDT_NEO | 0 | - | |||
| 6.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737331331 | 4NEO/USDT | https://www.bibox.com/en/exchange/basic/4NEO_USDT | USDT | 45 | https://www.bibox.com/en/exchange/basic/4NEO_USDT | 0 | 12 horas hace |
| 6.4 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737375983 | NEO/USDT | https://www.bibox.com/en/exchange/basic/NEO_USDT | USDT | 46 | https://www.bibox.com/en/exchange/basic/NEO_USDT | 0 | Recientemente |
| 0.00037646 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1737375981 | NEO/BTC | https://www.bibox.com/en/exchange/basic/NEO_BTC | BTC | 47 | https://www.bibox.com/en/exchange/basic/NEO_BTC | 0 | Recientemente |
| 0.00541049 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1737331331 | NEO/ETH | https://www.bibox.com/en/exchange/basic/NEO_ETH | ETH | 48 | https://www.bibox.com/en/exchange/basic/NEO_ETH | 0 | 12 horas hace |
| 14.28 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1737331320 | NEO/USD | https://hitbtc.com/NEO-to-USD | USD | 49 | https://hitbtc.com/NEO-to-USD | 0 | 12 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 14.68 | 0.07 | 0.476839237057 | 13.26 | 16 | 546.79818029 | CX |
| 4 | 13.92 | 0.83 | 5.96264367816 | 13.26 | 19 | 775.67041518 | CX |
| 12 | 9.57 | 5.18 | 54.1274817137 | 8.62 | 21.52 | 642.56388883 | CX |
| 26 | 0 | 0 | 0 | 0 | 21.52 | 474.85095368 | CX |
| 52 | 11.46 | 3.29 | 28.7085514834 | 6.5 | 23.58 | 436.86314072 | CX |
| 156 | 24.11 | -9.36 | -38.822065533 | 6 | 50 | 259.98768957 | CX |
| 260 | 11.227128 | 3.522872 | 31.3782117742 | 4.26 | 139.72 | 30358.1359485 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737330600 | 16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 16 | 1.16 | 7.82 | 15.25 | 16 | 14.94 | 416 |
| 1736898600 | 14.84 | 0.45 | 3.13 | 14.25 | 15.04 | 14.25 | 475 |
| 1736812200 | 14.39 | -0.56 | -3.75 | 14.68 | 15.83 | 13.26 | 2934 |
| 1736725800 | 14.95 | -0.44 | -2.86 | 14.95 | 14.95 | 14.95 | 31 |
| 1736639400 | 15.39 | 0.03 | 0.20 | 15.01 | 15.83 | 14.75 | 1142 |
| 1736553000 | 15.36 | 0.57 | 3.85 | 14.74 | 15.47 | 14.5 | 2075 |
| 1736466600 | 14.79 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 14.79 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 14.79 | -1.64 | -9.98 | 16.39 | 16.43 | 14.75 | 6850 |
| 1736207400 | 16.43 | 0.29 | 1.80 | 19 | 19 | 15.72 | 1750 |
| 1736121000 | 16.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 16.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 16.14 | 1.49 | 10.17 | 19 | 19 | 14.35 | 1389 |
| 1735861800 | 14.65 | 1.13 | 8.36 | 14.35 | 14.75 | 14.35 | 371 |
| 1735775400 | 13.52 | 0.06 | 0.45 | 0 | 0 | 0 | 0 |
| 1735689000 | 13.46 | -0.43 | -3.10 | 13.8 | 14.11 | 13.38 | 591 |
| 1735602600 | 13.89 | -0.84 | -5.70 | 13.93 | 14.37 | 13.5 | 757 |
| 1735516200 | 14.73 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 14.73 | -0.69 | -4.47 | 13.92 | 14.75 | 13.92 | 513 |
| 1735343400 | 15.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 15.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 15.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 15.42 | 0.47 | 3.14 | 14.87 | 15.72 | 14.61 | 1114 |
| 1734997800 | 14.95 | -2.26 | -13.13 | 13.92 | 15 | 13.71 | 1303 |
| 1734911400 | 17.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 17.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 17.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 17.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 17.21 | -0.02 | -0.12 | 0 | 0 | 0 | 0 |
| 1734479400 | 17.23 | -0.72 | -4.01 | 17.75 | 18.25 | 16.97 | 2661 |
| 1734393000 | 17.95 | 1.02 | 6.02 | 18.51 | 18.79 | 17.36 | 1567 |
| 1734306600 | 16.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 16.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 16.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 16.93 | 0 | 0.00 | 0 | 0 | 0 | 8 |
| 1733961000 | 16.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 16.93 | -0.37 | -2.14 | 17 | 17.62 | 15.38 | 5511 |
| 1733788200 | 17.3 | -4.22 | -19.61 | 21.4 | 21.4 | 14.75 | 5806 |
| 1733701800 | 21.52 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 21.52 | 0 | 0.00 | 0 | 0 | 0 | 33 |
| 1733529000 | 21.52 | 3.26 | 17.85 | 21.52 | 21.52 | 21.52 | 61 |
| 1733442600 | 18.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 18.26 | 0 | 0.00 | 0 | 0 | 0 | 129 |
| 1733269800 | 18.26 | 0 | 0.00 | 0 | 0 | 0 | 1335 |
| 1733183400 | 18.26 | 1.96 | 12.02 | 16.96 | 18.26 | 15.85 | 475 |
| 1733097000 | 16.3 | 1.62 | 11.04 | 15.74 | 16.3 | 15.74 | 65 |
| 1733010600 | 14.68 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 14.68 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 14.68 | 0.69 | 4.93 | 15.33 | 15.33 | 14.68 | 82 |
| 1732751400 | 13.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 13.99 | -0.21 | -1.48 | 14.12 | 14.64 | 13.31 | 2573 |
| 1732578600 | 14.2 | -1.19 | -7.73 | 15.05 | 15.46 | 14.08 | 2317 |
| 1732492200 | 15.39 | 2.19 | 16.59 | 15.38 | 15.39 | 14.61 | 132 |
| 1732405800 | 13.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 13.2 | -0.3 | -2.22 | 12.98 | 13.2 | 12.98 | 79 |
| 1732233000 | 13.5 | 1.4 | 11.57 | 13.74 | 13.92 | 12.1 | 304 |
| 1732146600 | 12.1 | -0.65 | -5.10 | 12.3 | 12.3 | 12.1 | 15 |
| 1732060200 | 12.75 | 0.48 | 3.91 | 12.84 | 13.75 | 12.47 | 2929 |
| 1731973800 | 12.27 | 0.24 | 2.00 | 12.03 | 12.34 | 12.03 | 318 |
| 1731887400 | 12.03 | -0.89 | -6.89 | 13.36 | 13.36 | 12.03 | 127 |
| 1731801000 | 12.92 | 2.05 | 18.86 | 12 | 12.92 | 12 | 227 |
| 1731714600 | 10.87 | -1.06 | -8.89 | 10.87 | 10.87 | 10.87 | 5 |
| 1731628200 | 11.93 | 0.76 | 6.80 | 11.93 | 11.93 | 11.7 | 195 |
| 1731541800 | 11.17 | -0.58 | -4.94 | 11.17 | 11.17 | 11.17 | 8 |
| 1731455400 | 11.75 | 0 | 0.00 | 0 | 0 | 0 | 32 |
| 1731369000 | 11.75 | 1.44 | 13.97 | 11.75 | 11.75 | 11.6 | 115 |
| 1731282600 | 10.31 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 10.31 | -0.04 | -0.39 | 10.31 | 10.31 | 10.31 | 10 |
| 1731109800 | 10.35 | 0.73 | 7.59 | 10.35 | 10.35 | 10.35 | 286 |
| 1731023400 | 9.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 9.62 | 0.34 | 3.66 | 9.37 | 9.62 | 9.37 | 13 |
| 1730850600 | 9.28 | 0.47 | 5.33 | 8.91 | 9.29 | 8.88 | 762 |
| 1730764200 | 8.81 | -0.42 | -4.55 | 9.01 | 9.08 | 8.62 | 1482 |
| 1730677800 | 9.23 | -0.04 | -0.43 | 9.18 | 9.23 | 9.18 | 7 |
| 1730591400 | 9.27 | -0.17 | -1.80 | 9.27 | 9.27 | 9.27 | 3 |
| 1730505000 | 9.44 | -0.25 | -2.58 | 9.47 | 9.47 | 9.44 | 5 |
| 1730418600 | 9.69 | -0.55 | -5.37 | 9.75 | 9.75 | 9.69 | 11 |
| 1730332200 | 10.24 | 0.03 | 0.29 | 0 | 0 | 0 | 0 |
| 1730245800 | 10.21 | 0.53 | 5.48 | 9.7 | 10.22 | 9.7 | 956 |
| 1730159400 | 9.68 | 0.57 | 6.26 | 9.57 | 9.7 | 9.32 | 1595 |
| 1730073000 | 9.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 9.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 9.11 | -0.98 | -9.71 | 9.11 | 10.17 | 9.11 | 269 |
| 1729813800 | 10.09 | -0.01 | -0.10 | 10.09 | 10.09 | 10.09 | 33 |
| 1729727400 | 10.1 | -0.54 | -5.08 | 10.1 | 10.1 | 10.1 | 121 |
| 1729641000 | 10.64 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 10.64 | 0 | 0.00 | 10.57 | 11.09 | 10.48 | 0 |
| 1729468200 | 10.64 | 0.01 | 0.09 | 0 | 0 | 0 | 0 |
| 1729381800 | 10.63 | 0.06 | 0.57 | 10.57 | 10.78 | 10.49 | 228 |
|
NEO/BTC 0.00013880 BTC
-0.79%
|
NEO/EUR 14.18 €
-7.68%
|
|
NEO/USD $ 14.75
-7.81%
|
NEO/GBP £ 16.93
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
