Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.13 | Binance | 283442.45 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,457,575.85 | 1750582805 | NEO/USDT | https://www.binance.com/en/trade/NEO_USDT | USDT | 1 | https://www.binance.com/en/trade/NEO_USDT | 58.1534560643 | Recientemente |
| 5.13 | OKX | 81894.730405 | /cdn/crypto/logos/exchanges/OKEX.png | $ 420,927.22 | 1750582805 | NEO/USDT | https://www.okx.com/trade-spot/NEO-USDT | USDT | 2 | https://www.okx.com/trade-spot/NEO-USDT | 16.8022171926 | Recientemente |
| 5.13 | Kucoin | 26824.056473 | /cdn/crypto/logos/exchanges/KUCN.png | $ 137,913.98 | 1750582767 | NEO/USDT | https://trade.kucoin.com/NEO-USDT | USDT | 3 | https://trade.kucoin.com/NEO-USDT | 5.50345084009 | Recientemente |
| 5.13 | LBank | 23272.2873 | /cdn/crypto/logos/exchanges/LBNK.png | $ 120,088.06 | 1750582773 | NEO/USDT | https://www.lbank.info/exchange/neo/usdt | USDT | 4 | https://www.lbank.info/exchange/neo/usdt | 4.77473976469 | Recientemente |
| 5.12 | Gate.io | 20324.5372 | /cdn/crypto/logos/exchanges/GATE.png | $ 104,418.94 | 1750582486 | NEO/USDT | https://gate.io/trade/NEO_USDT | USDT | 5 | https://gate.io/trade/NEO_USDT | 4.16995436318 | 5 minutos hace |
| 5.31 | EXMO | 13231.19 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 70,592.93 | 1750582726 | NEO/USD | https://exmo.com/en/trade#?pair=NEO_USD | USD | 6 | https://exmo.com/en/trade#?pair=NEO_USD | 2.7146231143 | Recientemente |
| 5.0E-5 | Binance | 12903.25 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.646727 | 1750582803 | NEO/BTC | https://www.binance.com/en/trade/NEO_BTC | BTC | 7 | https://www.binance.com/en/trade/NEO_BTC | 2.64734016363 | Recientemente |
| 5.13 | DigiFinex | 9935.15 | /cdn/crypto/logos/exchanges/DGFX.png | $ 50,995.21 | 1750582254 | NEO/USDT | https://www.digifinex.com/en-ww/trade/USDT/NEO | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/NEO | 2.0383796041 | 9 minutos hace |
| 5.13 | EXMO | 4168.27782691 | /cdn/crypto/logos/exchanges/EXMO.png | $ 21,429.83 | 1750582727 | NEO/USDT | https://exmo.com/en/trade#?pair=NEO_USDT | USDT | 9 | https://exmo.com/en/trade#?pair=NEO_USDT | 0.855199217588 | Recientemente |
| 5.01E-5 | DigiFinex | 3072.28 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.154342 | 1750582253 | NEO/BTC | https://www.digifinex.com/en-ww/trade/BTC/NEO | BTC | 10 | https://www.digifinex.com/en-ww/trade/BTC/NEO | 0.63033501156 | 9 minutos hace |
| 5.011E-5 | Gate.io | 2885.594 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.144697 | 1750582487 | NEO/BTC | https://gate.io/trade/NEO_BTC | BTC | 11 | https://gate.io/trade/NEO_BTC | 0.592032929078 | 5 minutos hace |
| 5.18 | Bitfinex | 1156.93659414 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 5,968.57 | 1750582804 | NEO/USD | https://www.bitfinex.com/t/NEO:USD | USD | 12 | https://www.bitfinex.com/t/NEO:USD | 0.237366920151 | Recientemente |
| 4.47 | Bitvavo | 1023.65521811 | /cdn/crypto/logos/exchanges/BITV.png | € 4,580.56 | 1750582805 | NEO/EUR | https://account.bitvavo.com/markets/NEO-EUR | EUR | 13 | https://account.bitvavo.com/markets/NEO-EUR | 0.210021783086 | Recientemente |
| 5.025E-5 | EXMO | 894.59894365 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.044947 | 1750582728 | NEO/BTC | https://exmo.com/en/trade#?pair=NEO_BTC | BTC | 14 | https://exmo.com/en/trade#?pair=NEO_BTC | 0.18354350368 | Recientemente |
| 5.19 | HTX | 882.5924 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,563.39 | 1750554239 | NEO/USDT | https://www.huobi.com/en-us/exchange/neo_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/neo_usdt | 0.181080139394 | 8 horas hace |
| 5.17 | LATOKEN | 852.3857 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,357.02 | 1750577309 | NEO/USDT | https://exchange.latoken.com/exchange/NEO-USDT | USDT | 16 | https://exchange.latoken.com/exchange/NEO-USDT | 0.17488267673 | 2 horas hace |
| 9.19 | Crypto.com | 556.23 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4,952.22 | 1741219321 | NEO/USD | https://crypto.com/exchange/trade/NEO_USD | USD | 17 | https://crypto.com/exchange/trade/NEO_USD | 0.114120862513 | 4 mess hace |
| 5.1 | Upbit | 71.54573356 | /cdn/crypto/logos/exchanges/UPBT.png | $ 364.74 | 1750580340 | NEO/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO | USDT | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO | 0.0146789292612 | 41 minutos hace |
| 5.03E-5 | Kucoin | 8.338494 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000418 | 1750582767 | NEO/BTC | https://trade.kucoin.com/NEO-BTC | BTC | 19 | https://trade.kucoin.com/NEO-BTC | 0.00171079612271 | Recientemente |
| 4.982E-5 | Upbit | 3.72152516 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000184 | 1750581463 | NEO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO | BTC | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO | 0.00076353965288 | 22 minutos hace |
| 9.24 | Crypto.com | 0.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4.50 | 1741217329 | NEO/USDT | https://crypto.com/exchange/trade/NEO_USDT | USDT | 21 | https://crypto.com/exchange/trade/NEO_USDT | 0.000102584238995 | 4 mess hace |
| 6.59E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1750550531 | NEO/BTC | https://exchange.latoken.com/exchange/NEO-BTC | BTC | 22 | https://exchange.latoken.com/exchange/NEO-BTC | 0 | 9 horas hace |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | NEO/BTC | https://account.bitvavo.com/markets/NEO-BTC | BTC | 23 | https://account.bitvavo.com/markets/NEO-BTC | 0 | - | |||
| 0.00037646 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1750550531 | NEO/BTC | https://www.bibox.com/en/exchange/basic/NEO_BTC | BTC | 24 | https://www.bibox.com/en/exchange/basic/NEO_BTC | 0 | 9 horas hace |
| 0.000272 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1750550534 | NEO/BTC | https://www.huobi.com/en-us/exchange/neo_btc | BTC | 25 | https://www.huobi.com/en-us/exchange/neo_btc | 0 | 9 horas hace |
| 0.00541049 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1750550531 | NEO/ETH | https://www.bibox.com/en/exchange/basic/NEO_ETH | ETH | 26 | https://www.bibox.com/en/exchange/basic/NEO_ETH | 0 | 9 horas hace |
| 6.4 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750550531 | NEO/USDT | https://www.bibox.com/en/exchange/basic/NEO_USDT | USDT | 27 | https://www.bibox.com/en/exchange/basic/NEO_USDT | 0 | 9 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | NEO/BTC | https://crypto.com/exchange/trade/NEO_BTC | BTC | 28 | https://crypto.com/exchange/trade/NEO_BTC | 0 | - | |||
| 0.00107376 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1750550534 | NEO/BTC | https://www.lbank.info/exchange/neo/btc | BTC | 29 | https://www.lbank.info/exchange/neo/btc | 0 | 9 horas hace |
| 6.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750550531 | 4NEO/USDT | https://www.bibox.com/en/exchange/basic/4NEO_USDT | USDT | 30 | https://www.bibox.com/en/exchange/basic/4NEO_USDT | 0 | 9 horas hace |
| 0.00436 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1750550521 | NEO/ETH | https://www.digifinex.com/en-ww/trade/ETH/NEO | ETH | 31 | https://www.digifinex.com/en-ww/trade/ETH/NEO | 0 | 9 horas hace |
| 0.003549 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1750550531 | NEO/ETH | https://trade.kucoin.com/NEO-ETH | ETH | 32 | https://trade.kucoin.com/NEO-ETH | 0 | 9 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NEO/USDT | https://poloniex.com/exchange#USDT_NEO | USDT | 33 | https://poloniex.com/exchange#USDT_NEO | 0 | - | |||
| 5.12 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1750582639 | NEO/USD | https://cex.io/neo-usd | USD | 34 | https://cex.io/neo-usd | 0 | Recientemente |
| 4.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1750582639 | NEO/EUR | https://cex.io/neo-eur | EUR | 35 | https://cex.io/neo-eur | 0 | Recientemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | NEO/BTC | https://poloniex.com/exchange#BTC_NEO | BTC | 36 | https://poloniex.com/exchange#BTC_NEO | 0 | - | |||
| 0.00017584 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1750550527 | NEO/BTC | https://www.bitfinex.com/t/NEO:BTC | BTC | 37 | https://www.bitfinex.com/t/NEO:BTC | 0 | 9 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | NEO/ETH | https://bittrex.com/Market/Index?MarketName=ETH-NEO | ETH | 38 | https://bittrex.com/Market/Index?MarketName=ETH-NEO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | NEO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-NEO | USDT | 39 | https://bittrex.com/Market/Index?MarketName=USDT-NEO | 0 | - | |||
| 5.33 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1750582639 | NEO/GBP | https://cex.io/neo-gbp | GBP | 40 | https://cex.io/neo-gbp | 0 | Recientemente |
| 6.23 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1750582639 | NEO/USDT | https://cex.io/neo-usdt | USDT | 41 | https://cex.io/neo-usdt | 0 | Recientemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | NEO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-NEO | BTC | 42 | https://bittrex.com/Market/Index?MarketName=BTC-NEO | 0 | - | |||
| 0.08112333 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1750550531 | NEO/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO | ETH | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO | 0 | 9 horas hace |
| 0.0001695 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1750550528 | NEO/BTC | https://www.okx.com/trade-spot/NEO-BTC | BTC | 44 | https://www.okx.com/trade-spot/NEO-BTC | 0 | 9 horas hace |
| 5.11 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1750550520 | NEO/USD | https://hitbtc.com/NEO-to-USD | USD | 45 | https://hitbtc.com/NEO-to-USD | 0 | 9 horas hace |
| 0.0022385 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1750582510 | NEO/ETH | https://hitbtc.com/NEO-to-ETH | ETH | 46 | https://hitbtc.com/NEO-to-ETH | 0 | Recientemente |
| 0.004775 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1750550534 | NEO/ETH | https://www.binance.com/en/trade/NEO_ETH | ETH | 47 | https://www.binance.com/en/trade/NEO_ETH | 0 | 9 horas hace |
| 5.08E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750582618 | NEO/BTC | https://hitbtc.com/NEO-to-BTC | BTC | 48 | https://hitbtc.com/NEO-to-BTC | 0 | Recientemente |
| 0.0043 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1750550549 | NEO/ETH | https://www.okx.com/trade-spot/NEO-ETH | ETH | 49 | https://www.okx.com/trade-spot/NEO-ETH | 0 | 9 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 5.37 | 1.518086 | CX |
| 4 | 0 | 0 | 0 | 0 | 9.21 | 4.08187025 | CX |
| 12 | 6.02 | -0.9 | -14.950166113 | 4.65 | 9.21 | 4174.58154257 | CX |
| 26 | 0 | 0 | 0 | 0 | 19 | 2209.32505333 | CX |
| 52 | 0 | 0 | 0 | 0 | 21.52 | 1304.61574821 | CX |
| 156 | 9.15 | -4.03 | -44.043715847 | 4.65 | 23.58 | 546.95673433 | CX |
| 260 | 10.45 | -5.33 | -51.004784689 | 4.65 | 139.72 | 1244.05586898 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750549800 | 5.12 | -0.25 | -4.66 | 5.12 | 5.12 | 5.12 | 5 |
| 1750463400 | 5.37 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750377000 | 5.37 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750290600 | 5.37 | -0.84 | -13.53 | 5.37 | 5.37 | 5.37 | 5 |
| 1750204200 | 6.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750117800 | 6.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750031400 | 6.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749945000 | 6.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749858600 | 6.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749772200 | 6.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749685800 | 6.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749599400 | 6.21 | 0.6 | 10.70 | 6.21 | 6.21 | 6.21 | 0 |
| 1749513000 | 5.61 | 0 | 0.00 | 8.71 | 9.21 | 8.69 | 0 |
| 1749426600 | 5.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749340200 | 5.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749253800 | 5.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749167400 | 5.61 | -0.11 | -1.92 | 5.61 | 5.61 | 5.61 | 31 |
| 1749081000 | 5.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748994600 | 5.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748908200 | 5.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748821800 | 5.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748735400 | 5.72 | -0.73 | -11.32 | 5.7 | 5.72 | 5.7 | 71 |
| 1748649000 | 6.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748562600 | 6.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748476200 | 6.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748389800 | 6.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748303400 | 6.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748217000 | 6.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748130600 | 6.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748044200 | 6.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747957800 | 6.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747871400 | 6.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747785000 | 6.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747698600 | 6.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747612200 | 6.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747525800 | 6.45 | -0.66 | -9.28 | 6.45 | 6.45 | 6.45 | 22 |
| 1747439400 | 7.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747353000 | 7.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747266600 | 7.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747180200 | 7.11 | -0.19 | -2.60 | 7.11 | 7.11 | 7.11 | 32 |
| 1747093800 | 7.3 | 0.25 | 3.55 | 7.28 | 8.24 | 7.28 | 107 |
| 1747007400 | 7.05 | 1.41 | 25.00 | 8.71 | 9.21 | 7.05 | 15 |
| 1746921000 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1746834600 | 5.64 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746748200 | 5.64 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746661800 | 5.64 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746575400 | 5.64 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746489000 | 5.64 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746402600 | 5.64 | -0.56 | -9.03 | 5.64 | 5.64 | 5.64 | 32 |
| 1746316200 | 6.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746229800 | 6.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746143400 | 6.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746057000 | 6.2 | 0.13 | 2.14 | 6.22 | 6.22 | 6.2 | 65 |
| 1745970600 | 6.07 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745884200 | 6.07 | -0.33 | -5.16 | 6.07 | 6.07 | 6.07 | 16 |
| 1745797800 | 6.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745711400 | 6.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745625000 | 6.4 | 0.83 | 14.90 | 6.4 | 6.4 | 6.4 | 4 |
| 1745538600 | 5.57 | -0.5 | -8.24 | 5.57 | 5.57 | 5.57 | 0 |
| 1745452200 | 6.07 | 0.22 | 3.76 | 5.84 | 6.1 | 5.81 | 4402 |
| 1745365800 | 5.85 | 0.53 | 9.96 | 5.5 | 5.91 | 5.32 | 26634 |
| 1745279400 | 5.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745193000 | 5.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745106600 | 5.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745020200 | 5.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744933800 | 5.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744847400 | 5.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744761000 | 5.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744674600 | 5.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744588200 | 5.32 | -0.05 | -0.93 | 5.32 | 5.32 | 5.32 | 31 |
| 1744501800 | 5.37 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744415400 | 5.37 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744329000 | 5.37 | 0.58 | 12.11 | 5.37 | 5.37 | 5.37 | 30 |
| 1744242600 | 4.79 | -0.38 | -7.35 | 4.79 | 4.79 | 4.79 | 0 |
| 1744156200 | 5.17 | 0.41 | 8.61 | 4.8 | 5.27 | 4.75 | 149697 |
| 1744069800 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1743983400 | 4.76 | 0.07 | 1.49 | 4.84 | 5.14 | 4.67 | 140536 |
| 1743897000 | 4.69 | 0.03 | 0.64 | 4.88 | 4.88 | 4.65 | 24725 |
| 1743810600 | 4.66 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743724200 | 4.66 | -0.79 | -14.50 | 4.66 | 4.66 | 4.66 | 9 |
| 1743637800 | 5.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743551400 | 5.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743465000 | 5.45 | -0.57 | -9.47 | 8.71 | 9.21 | 5.45 | 2 |
| 1743378600 | 6.02 | -1.78 | -22.82 | 6.02 | 6.02 | 6.02 | 6 |
| 1743292200 | 7.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743205800 | 7.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743119400 | 7.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743033000 | 7.8 | 0 | 0.00 | 0 | 0 | 0 | 30 |
| 1742946600 | 7.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742860200 | 7.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742773800 | 7.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742687400 | 7.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
NEO/BTC 0.00005011 BTC
-0.18%
|
NEO/EUR 4.47 €
+2.05%
|
|
NEO/USD $ 5.12
+0.00%
|
NEO/GBP £ 5.33
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
