NEONEO

US$ 2.31

0.010

(

0.43%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 280

카테고리:

Oferta

US$ 2.14

Intercambio

EXMO

Preguntar

US$ 2.31

Última hora de transacción

15:31:23

Volumen (24 horas)

$ 348,435

Último tamaño de operación

54.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 2.31

Capacidad de mercado totalmente diluida

Fecha de Génesis

2016-10-17

Rango de días 2.16-2.41

Rango de 52 semanas 0.00000000-8.54

Suministro circulante 100,000,000 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Upbit	22621.593802	3276	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781154000	KRW	KRW 74,108,341.00	NEO/KRW	/cripto/NEO-NEO	1	/cripto/NEO-NEO	37.7595551655	11 horas hace
EXMO	10506.71278	2.2195	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781154000	USD	US$ 23,319.00	NEO/USD	/cripto/NEO-NEO	2	/cripto/NEO-NEO	17.5376149133	11 horas hace
Gate	9605.78	2.1855	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781154000	USDT	$ 20,993.00	NEO/USDT	/cripto/NEO-NEO	3	/cripto/NEO-NEO	16.0337942142	11 horas hace
Bithumb	4391.56222374	3274	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781154000	KRW	KRW 14,377,974.00	NEO/KRW	/cripto/NEO-NEO	4	/cripto/NEO-NEO	7.33031622359	11 horas hace
HitBTC	3717.56	2.18466	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781154000	USDT	$ 8,121.00	NEO/USDT	/cripto/NEO-NEO	5	/cripto/NEO-NEO	6.20528390395	11 horas hace
Bitfinex	2310.6918314	2.18555	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781154000	USDT	$ 5,050.00	NEO/USDT	/cripto/NEO-NEO	6	/cripto/NEO-NEO	3.85696500618	11 horas hace
KuCoin	2221.384019	2.18375	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781154000	USDT	$ 4,850.00	NEO/USDT	/cripto/NEO-NEO	7	/cripto/NEO-NEO	3.70789402124	11 horas hace
Bitvavo	1950.00333192	1.89025	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781154000	EUR	€ 3,685.00	NEO/EUR	/cripto/NEO-NEO	8	/cripto/NEO-NEO	3.25491028745	11 horas hace
Gate	1054.125	3.486E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781154000	BTC	BTC 0.00000000	NEO/BTC	/cripto/NEO-NEO	9	/cripto/NEO-NEO	1.75952638162	11 horas hace
Bitfinex	566.8408975	2.19555	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781154000	USD	US$ 1,244.00	NEO/USD	/cripto/NEO-NEO	10	/cripto/NEO-NEO	0.946160572353	11 horas hace
LBank	408.8499	2.187	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781154000	USDT	$ 894.00	NEO/USDT	/cripto/NEO-NEO	11	/cripto/NEO-NEO	0.682444857272	11 horas hace
Upbit	281.19175267	3.709E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781154000	BTC	BTC 0.00000000	NEO/BTC	/cripto/NEO-NEO	12	/cripto/NEO-NEO	0.469360186995	11 horas hace
Kraken	182.66116	1.8905	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	EUR	€ 345.00	NEO/EUR	/cripto/NEO-NEO	13	/cripto/NEO-NEO	0.30489470406	11 horas hace
Kraken	72	2.183	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	USD	US$ 157.00	NEO/USD	/cripto/NEO-NEO	14	/cripto/NEO-NEO	0.120181097571	11 horas hace
KuCoin	10.900962	3.475E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781154000	BTC	BTC 0.00000000	NEO/BTC	/cripto/NEO-NEO	15	/cripto/NEO-NEO	0.0181956885796	11 horas hace
Crypto.com	7.73	2.1831	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781154000	USD	US$ 16.00	NEO/USD	/cripto/NEO-NEO	16	/cripto/NEO-NEO	0.0129027761697	11 horas hace
HitBTC	0	3.485E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781154000	BTC	BTC 0.00000000	NEO/BTC	/cripto/NEO-NEO	17	/cripto/NEO-NEO	0	11 horas hace
EXMO	0	2.187	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781154000	USDT	$ 0.00000000	NEO/USDT	/cripto/NEO-NEO	18	/cripto/NEO-NEO	0	11 horas hace
LATOKEN	0	2.14698	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781154000	USDT	$ 0.00000000	NEO/USDT	/cripto/NEO-NEO	19	/cripto/NEO-NEO	0	11 horas hace
CEX.IO	0	1.65255	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1781154000	GBP	£ 0.00000000	NEO/GBP	/cripto/NEO-NEO	20	/cripto/NEO-NEO	0	11 horas hace
CEX.IO	0	1.98315	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1781154000	EUR	€ 0.00000000	NEO/EUR	/cripto/NEO-NEO	21	/cripto/NEO-NEO	0	11 horas hace
Upbit	0	2.547	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781154000	USDT	$ 0.00000000	NEO/USDT	/cripto/NEO-NEO	22	/cripto/NEO-NEO	0	11 horas hace
Crypto.com	0	2.1869	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781154000	USDT	$ 0.00000000	NEO/USDT	/cripto/NEO-NEO	23	/cripto/NEO-NEO	0	11 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	2.52	-0.21	-8.33333333333	2.11	2.7	194883.291953	CX
4	3.17	-0.86	-27.1293375394	2.11	3.3	135821.045534	CX
12	2.72	-0.41	-15.0735294118	2.11	3.49	89306.1781934	CX
26	4.34	-2.03	-46.7741935484	2.11	4.34	43389.6583245	CX
52	0	0	0	0	8.54	26727.3885078	CX
156	8.15	-5.84	-71.6564417178	2.11	23.58	9397.72260076	CX
260	50.74	-48.43	-95.4473787939	2.11	66.23	6162.33670265	CX

NEO is a next generation smart economy platform (formerly Antshares) and China's first open source blockchain that was founded in 2014, is often known as the “Ethereum of China”. What is NEO? NEO uses a smart economy approach to implement its distributed network concept. Its main objective is ... NEO is a next generation smart economy platform (formerly Antshares) and China's first open source blockchain that was founded in 2014, is often known as the “Ethereum of China”. What is NEO? NEO uses a smart economy approach to implement its distributed network concept. Its main objective is to digitize assets using the decentralized network of blockchain technology and digital identity. Neo’s main aim is to be the distributed network for “smart economy”. As their website states: "Digital Assets + Digital Identity + Smart Contract = Smart Economy." Neo was developed by Shanghai-based blockchain R&D company “OnChain” and funded by two crowdsales: first crowdsale on October 2015 sold 17.5 million NEO tokens for $550,000 and the second crowdsale sold the remaining 22.5 million NEO tokens for $4.5 million. So why NEO? Asset digitization and identity on the NEO platform essentially creates a novel way for asset registration, issuance, and circulation. This means that tangible assets like real estate, company shares or even fiat money can be digitized and traded on the NEO network, thus giving rise to a whole new economy. Its digital identity system allows for integration between the platform and the real world economy. It has custom digital identity standards that enable the creation of electronic identity data for individuals, organizations and even entities. These electronic systems use multi-layered authentication models that include facial and voice recognition as well as fingerprints. All digital assets on the platform enjoy legal protection thanks to the use of digital certificates on its public blockchain. This, in turn, guarantees trust as the system offers an indelible and unalterable record of all entities’ holdings. Show More

Canada Crypto Week Returns July 20–26, Celebrating the Future of Web3, Digital Assets and AI

TORONTO, ON, June 11th, 2026, ChainwireCanada's largest week-long gathering of conferences, networking events, and community experiences.Canada...

Travala Launches World’s First End-to-end Agentic AI Travel Protocol

Singapore, Singapore, June 11th, 2026, ChainwireTravala, the world’s leading crypto-native travel booking service, today announced the...

Orbs Launches On-Chain Execution Infrastructure for Institutional Crypto Trading

Tel Aviv, Israel, June 11th, 2026, ChainwireOrbs, the decentralized Layer-3 blockchain infrastructure focused on advanced on-chain trading, today...

SimpleSwap x NEAR Intents: Crosschain Without Wallet Connect

George town, Cayman Islands, June 11th, 2026, ChainwireSimpleSwap, a self-custodial cryptocurrency exchange aggregator, has integrated NEAR...

Ourbit SuperCEX Launches "Super Cup 2026": 4,000,000 USDT Prize Pool Aligned with the FIFA World Cup 2026

Singapore, Singapore, June 11th, 2026, ChainwireOurbit SuperCEX has launched its themed campaign "Super Cup 2026," featuring a total prize pool of...

JohnCM

5 años hace

Leer el hilo completo

Responder

+8.14% nice day!

👍️0

Leer el hilo completo

Responder

xZx

5 años hace

Leer el hilo completo

Responder

i'm radaring for a dip, knowing it may not come.

👍️0

Leer el hilo completo

Responder

ddabetsmallwinbig

5 años hace

Leer el hilo completo

Responder

Been in NEO since the Slack days It is one of those projects that makes you bite your nails but Da has always stuck by his guns and stayed true to the original goal. So great to see them over a hundred again.

👍️0

Leer el hilo completo

Responder

xZx

5 años hace

Leer el hilo completo

Responder

Neo (NEO) Price Predictions: Where Will the Ethereum Rival Go After N3 Launch? https://investorplace.com/2021/04/neo-neo-price-predictions-where-will-the-ethereum-rival-go-after-n3-launch/

👍️0

Leer el hilo completo

Responder

ddabetsmallwinbig

6 años hace

Leer el hilo completo

Responder

I will always like NEO just now after all these years putting it all together. If you really want to talk NEO you should join the discord. Here is a link: https://discord.gg/Tamgdhqh You will find a few that got bagged back in 17 but for the most part they are a bunch of cool people.

👍️0

Leer el hilo completo

Responder

Cheetah SPEED

6 años hace

Leer el hilo completo

Responder

U still like neo ?

👍️0

Leer el hilo completo

Responder

ddabetsmallwinbig

7 años hace

Leer el hilo completo

Responder

NEO gathering in Shanghai went well.... If the stars align NEO will be $25 or higher again

👍️0

Leer el hilo completo

Responder

ddabetsmallwinbig

7 años hace

Leer el hilo completo

Responder

NEX will make NEO famous shortly

👍️0

Leer el hilo completo

Responder

ddabetsmallwinbig

7 años hace

Leer el hilo completo

Responder

John DeVadoss from Microsoft joins NEO boom

👍️0

Leer el hilo completo

Responder

ddabetsmallwinbig

7 años hace

Leer el hilo completo

Responder

Da Hongfei returning as CEO of NEO!

👍️0

Leer el hilo completo

Responder

ddabetsmallwinbig

7 años hace

Leer el hilo completo

Responder

NEO #1 blockchain 2020

👍️0

Leer el hilo completo

Responder

ddabetsmallwinbig

7 años hace

Leer el hilo completo

Responder

NEO 3.0 will be released soon get ready

👍️0

Leer el hilo completo

Responder

ddabetsmallwinbig

8 años hace

Leer el hilo completo

Responder

Seriously your not here? WTF

👍️0

Leer el hilo completo

Responder

bootysweat

8 años hace

Leer el hilo completo

Responder

And bought this too :)

👍️0

Leer el hilo completo

Responder

Ramiel

8 años hace

Leer el hilo completo

Responder

NEO/GAS very cheap

👍️0

Leer el hilo completo

Responder

Ramiel

8 años hace

Leer el hilo completo

Responder

People loaded up for the ONT airdrop

👍️0

Leer el hilo completo

Responder

chris hedges

8 años hace

Leer el hilo completo

Responder

strong project, but extremely Over Bought atm bearish for the month of March, wait for consolidation near $100 (0010000 btc)

👍️0

Leer el hilo completo

Responder

Ramiel

8 años hace

Leer el hilo completo

Responder

NEO 140. ONT airdrop 2 days away.

👍️0

Leer el hilo completo

Responder

Ramiel

8 años hace

Leer el hilo completo

Responder

The NEO Council ONT Airdrop FAQ The NEO Council recently announced an ONT airdrop for all NEO token holders (https://neo.org/blog/details/3061). Below is an FAQ based on questions from the community. We have also included some information about Ontology’s past airdrops. 1. What is the NEO Council... The NEO Council ONT Airdrop FAQ The NEO Council recently announced an ONT airdrop for all NEO token holders (https://neo.org/blog/details/3061). Below is an FAQ based on questions from the community. We have also included some information about Ontology’s past airdrops. 1. What is the NEO Council airdrop? The NEO Council manages 10% of ONT tokens (read more: https://medium.com/ontologynetwork/ontology-finishes-collecting-email-addresses-for-the-first-round-of-its-reward-event-e6a617d2872e). As a gift to the community, the NEO Council has decided to airdrop 20,000,000 (twenty million) ONT to NEO token holders. 2. How much ONT will I receive? For each NEO an individual will receive 0.2 ONT (50% is freely tradable and the other 50% is automatically locked until the release of Ontology MainNet in Q2 2018). 3. When will the amount of NEO I have be calculated? The snapshot of NEO addresses will be done at block height 1974823, which is estimated to be on March 1, 2018, around 21:00 (UTC+8). 4. When will my ONT be delivered? Delivery of the first portion of ONT will be completed in the weeks following March 1, 2018 (0.1 ONT per NEO). The other locked half (0.1 ONT per NEO) will be using the same snapshot, but will instead be airdropped after the release of Ontology MainNet in Q2 2018. Further details have not yet been announced. 5. Which wallets can receive the ONT airdrop? All non-exchange wallets can receive ONT, however some wallets may not display ONT. You will nevertheless be able to retrieve ONT in a wallet that does not display ONT from a wallet which does display ONT. Details about which non-exchange wallets which will display ONT will be announced later. Exchanges will at their discretion provide access to ONT from NEO in exchange wallets. Please refer to individual exchanges for their ONT airdrop policy. 6. Is ONT divisible? ONT will initially be a divisible NEP-5 token. After the release of Ontology MainNet in Q2 2018, NEP-5 ONT holders will be able to exchange their NEP-5 ONT for ONT on the Ontology MainNet. MainNet ONT will be indivisible; only multiples of 1 NEP-5 ONT will be able to be exchanged for MainNet ONT. About Ontology’s previous airdrops Newsletter subscription airdrop Individuals who successfully subscribed to Ontology’s newsletter were invited to take part in KYC to receive 1,000 ONT. The KYC deadline has already passed, and results were sent out on Monday, February 12, 2018. No new submissions can be made, and no details submitted can be changed. Those who passed KYC will receive their ONT in Q1 2018. NEO DevCon attendees airdrop NEO Devcon 2018 attendees who physically handed in their passes with their email address written on it to the Ontology booth will receive 500 ONT. An email requesting NEO addresses from these individuals was sent out on Wednesday, February 7, 2018. Further instructions will be sent later. Mostrar más

👍️0

Leer el hilo completo

Responder

Ramiel

8 años hace

Leer el hilo completo

Responder

Announcement: NEO will airdrop ONT to the community https://neo.org/blog/details/3061

👍️0

Leer el hilo completo

Responder

Ramiel

8 años hace

Leer el hilo completo

Responder

Lots. NEO is gonna skyrocket. Ethereum of China. ICO’s already built on their platform. ADEX being the first. Plus you get GAS dividends for HODLing :) The chart correlation between NEO & GAS is a traders dream. IHUBers will eventually wake up.

👍️0

Leer el hilo completo

Responder

CASHOUTKING

8 años hace

Leer el hilo completo

Responder

Just a few for now. Glad that it generates NEOGAS as well.... Do you any NEO?

👍️0

Leer el hilo completo

Responder

Ramiel

8 años hace

Leer el hilo completo

Responder

IHUB is really slacking in the crypto space. SMH. People will be swarming to the NEO board soon enough. Posted to the people on the Litecoin board to load up on NEO on Monday night but my post was deleted. SMH. So I looked up NEO and no board was even created. SMH. Anyways, welcome. You own any NEO?

👍️0

Leer el hilo completo

Responder

Ramiel

8 años hace

Leer el hilo completo

Responder

Soon enough people will be flocking to this board.

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1781135400	2.14	-0.1	-4.46	2.2	2.4	2.11	183867
1781049000	2.24	0	0.00	2.24	2.44	2.17	181504
1780962600	2.24	-0.3	-11.81	2.42	2.55	2.21	217297
1780876200	2.54	0.22	9.48	2.3	2.58	2.21	197370
1780789800	2.32	0.01	0.43	2.28	2.57	2.21	207443
1780703400	2.31	-0.11	-4.55	2.43	2.56	2.26	173375
1780617000	2.42	-0.1	-3.97	2.52	2.7	2.34	203322
1780530600	2.52	-0.07	-2.70	2.59	2.72	2.48	162578
1780444200	2.59	-0.16	-5.82	2.74	2.78	2.49	165378
1780357800	2.75	0.03	1.10	2.73	2.79	2.68	150527
1780271400	2.72	0.01	0.37	2.71	2.79	2.69	188272
1780185000	2.71	-0.06	-2.17	2.72	2.81	2.7	164689
1780098600	2.77	-0.08	-2.81	2.85	2.86	2.69	145282
1780012200	2.85	0.11	4.01	2.74	2.9	2.74	139808
1779925800	2.74	-0.14	-4.86	2.88	2.88	2.74	1153
1779839400	2.88	0.07	2.49	2.81	2.94	2.79	98537
1779753000	2.81	0	0.00	2.8	2.85	2.79	160971
1779666600	2.81	-0.07	-2.43	2.87	2.94	2.77	140461
1779580200	2.88	0.07	2.49	2.81	2.96	2.77	166895
1779493800	2.81	-0.14	-4.75	2.95	2.96	2.8	127715
1779407400	2.95	0.04	1.37	2.91	2.96	2.84	131386
1779321000	2.91	0	0.00	2.91	2.91	2.91	0
1779234600	2.91	-0.04	-1.36	2.91	2.91	2.91	0
1779148200	2.95	-0.08	-2.64	3.1	3.15	2.87	160220
1779061800	3.03	-0.16	-5.02	3.19	3.2	2.85	127187
1778975400	3.19	0	0.00	3.19	3.19	3.19	0
1778889000	3.19	0.02	0.63	3.21	3.29	3.09	160301
1778802600	3.17	0	0.00	3.17	3.3	3.1	47438
1778716200	3.17	-0.13	-3.94	3.29	3.4	3.17	711
1778629800	3.3	0.05	1.54	3.25	3.35	3.15	701
1778543400	3.25	0.03	0.93	3.22	3.3	3.14	2163
1778457000	3.22	0.15	4.89	3.07	3.22	3.03	2364
1778370600	3.07	0.11	3.72	3.03	3.32	3.03	1997
1778284200	2.96	0.04	1.37	2.97	3.04	2.93	101800
1778197800	2.92	-0.01	-0.34	2.93	3.03	2.9	1265
1778111400	2.93	0.08	2.81	2.85	3.49	2.85	22998
1778025000	2.85	0.1	3.64	2.75	2.89	2.75	6651
1777938600	2.75	-0.01	-0.36	2.76	2.82	2.74	5962
1777852200	2.76	-0.02	-0.72	2.78	2.79	2.75	1605
1777765800	2.78	-0.01	-0.36	2.79	2.79	2.74	1123
1777679400	2.79	0.08	2.95	2.71	2.82	2.71	179905
1777593000	2.71	-0.03	-1.09	2.73	2.77	2.71	1012
1777506600	2.74	-0.16	-5.52	2.88	2.91	2.69	152482
1777420200	2.9	0.01	0.35	2.9	2.91	2.86	143156
1777333800	2.89	-0.07	-2.36	2.96	2.96	2.85	162879
1777247400	2.96	0.06	2.07	2.9	2.96	2.87	521
1777161000	2.9	0	0.00	2.9	2.95	2.87	157912
1777074600	2.9	0	0.00	2.89	2.94	2.86	144086
1776988200	2.9	-0.01	-0.34	2.93	2.94	2.79	139219
1776901800	2.91	0.09	3.19	2.82	2.95	2.82	155156
1776815400	2.82	-0.11	-3.75	2.91	2.91	2.81	1043
1776729000	2.93	0.01	0.34	2.91	2.94	2.89	170078
1776642600	2.92	-0.06	-2.01	2.97	3	2.85	175602
1776556200	2.98	-0.05	-1.65	3.04	3.06	2.84	160753
1776469800	3.03	0.1	3.41	3	3.06	2.84	156624
1776383400	2.93	-0.01	-0.34	2.91	3.01	2.84	151980
1776297000	2.94	0.12	4.26	2.82	2.99	2.82	164412
1776210600	2.82	-0.13	-4.41	2.93	2.98	2.8	111934
1776124200	2.95	0.05	1.72	2.93	2.98	2.74	159139
1776037800	2.9	0	0.00	2.9	2.99	2.82	156197
1775951400	2.9	0	0.00	2.9	2.91	2.85	514
1775865000	2.9	-0.03	-1.02	2.89	3.05	2.81	133821
1775778600	2.93	0.03	1.03	2.92	2.96	2.79	149569
1775692200	2.9	0	0.00	2.88	2.97	2.79	149551
1775605800	2.9	0.03	1.05	2.9	2.96	2.74	152705
1775519400	2.87	-0.04	-1.37	2.9	2.97	2.8	151373
1775433000	2.91	0.12	4.30	2.79	2.95	2.79	149107
1775346600	2.79	-0.04	-1.41	2.83	2.88	2.77	730
1775260200	2.83	0.19	7.20	2.65	2.9	2.64	872
1775173800	2.64	-0.13	-4.69	2.77	2.8	2.62	5157
1775087400	2.77	0.07	2.59	2.7	2.83	2.67	1363
1775001000	2.7	0.07	2.66	2.63	2.7	2.54	876
1774914600	2.63	0.07	2.73	2.56	2.67	2.56	714
1774828200	2.56	-0.05	-1.92	2.61	2.61	2.56	307
1774741800	2.61	0.01	0.38	2.6	2.65	2.57	1026
1774655400	2.6	-0.07	-2.62	2.67	2.7	2.58	1751
1774569000	2.67	-0.17	-5.99	2.84	2.84	2.64	486
1774482600	2.84	0.04	1.43	2.8	2.87	2.79	264
1774396200	2.8	0.11	4.09	2.71	2.88	2.68	1361
1774309800	2.69	0.09	3.46	2.6	2.72	2.59	314
1774223400	2.6	-0.07	-2.62	2.66	2.66	2.59	188
1774137000	2.67	-0.04	-1.48	2.71	2.74	2.67	797
1774050600	2.71	0	0.00	2.71	2.77	2.71	814
1773964200	2.71	-0.01	-0.37	2.72	2.87	2.69	1610
1773877800	2.72	-0.16	-5.56	2.88	2.9	2.7	3065
1773791400	2.88	0.05	1.77	2.83	2.89	2.77	2093
1773705000	2.83	-0.08	-2.75	2.88	2.94	2.77	9956
1773618600	2.91	0.35	13.67	2.56	3.32	2.55	12106
1773532200	2.56	-0.12	-4.48	2.68	2.68	2.56	249
1773445800	2.68	0.04	1.52	2.64	2.7	2.64	2941
1773359400	2.64	0.06	2.33	2.58	2.64	2.54	396
1773273000	2.58	0.06	2.38	2.52	2.6	2.49	534