Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NEO | NEOUST | Cripto | 1,014,926,700 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.150 | -0.99% | 15.05 | 14.76 | 15.10 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 15.20 | 15.25 | 14.97 | 15.20 | 5.28 - 23.84 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 14:16:05 | 4.00 | 19.58 | UST |
Resumen Histórico NEOUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 15.50 | 16.08 | 14.24 | 526,990.70 | -0.450 | -2.90% |
| 1 Month | 18.49 | 20.61 | 14.24 | 1,040,520.33 | -3.44 | -18.60% |
| 3 Months | 12.54 | 23.84 | 12.02 | 1,556,850.29 | 2.51 | 20.02% |
| 6 Months | 11.48 | 23.84 | 9.83 | 1,216,492.76 | 3.57 | 31.10% |
| 1 Year | 9.33 | 23.84 | 5.28 | 1,079,389.66 | 5.72 | 61.31% |
| 3 Years | 92.94 | 92.94 | 0.8769 | 1,226,337.34 | -77.89 | -83.81% |
| 5 Years | 41.67 | 141.78 | 0.8769 | 1,398,716.62 | -26.62 | -63.88% |
NEOUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 15.22 | -0.230 | -1.49% | 15.41 | 15.63 | 14.92 | 501,751.00 |
| 15 May 2024 | 15.45 | 1.06 | 7.37% | 14.39 | 15.55 | 14.24 | 656,086.00 |
| 14 May 2024 | 14.39 | -0.710 | -4.70% | 15.03 | 15.23 | 14.34 | 567,859.00 |
| 13 May 2024 | 15.10 | -0.130 | -0.85% | 15.37 | 15.41 | 14.31 | 545,365.00 |
| 12 May 2024 | 15.23 | 0.040 | 0.26% | 15.20 | 15.68 | 15.18 | 368,949.00 |
| 11 May 2024 | 15.19 | 0.190 | 1.27% | 14.96 | 15.36 | 14.75 | 306,542.00 |
| 10 May 2024 | 15.00 | -0.510 | -3.29% | 15.50 | 16.08 | 14.72 | 742,380.00 |
| 09 May 2024 | 15.51 | 0.280 | 1.84% | 15.24 | 16.15 | 14.88 | 453,955.00 |
| 08 May 2024 | 15.23 | -0.470 | -2.99% | 15.63 | 15.78 | 15.07 | 610,496.00 |
| 07 May 2024 | 15.70 | -0.330 | -2.06% | 16.02 | 16.29 | 15.58 | 636,919.00 |
| 06 May 2024 | 16.03 | -0.700 | -4.18% | 16.67 | 17.26 | 15.98 | 792,905.00 |
| 05 May 2024 | 16.73 | 0.060 | 0.36% | 16.65 | 17.10 | 16.37 | 555,096.00 |
| 04 May 2024 | 16.67 | 0.030 | 0.18% | 16.58 | 17.19 | 16.42 | 590,204.00 |
| 03 May 2024 | 16.64 | 0.680 | 4.26% | 15.96 | 16.91 | 15.69 | 754,819.00 |
| 02 May 2024 | 15.96 | -0.300 | -1.85% | 16.19 | 16.30 | 15.40 | 939,220.00 |
| 01 May 2024 | 16.26 | -0.880 | -5.13% | 16.89 | 17.07 | 15.32 | 1,362,113.00 |
| 30 Abr 2024 | 17.14 | -1.91 | -10.03% | 18.99 | 19.48 | 16.50 | 1,818,064.00 |
| 29 Abr 2024 | 19.05 | 0.950 | 5.25% | 18.39 | 19.27 | 17.57 | 2,142,246.00 |
| 28 Abr 2024 | 18.10 | 0.320 | 1.80% | 17.78 | 19.30 | 17.54 | 1,494,377.00 |
| 27 Abr 2024 | 17.78 | -0.480 | -2.63% | 18.30 | 18.37 | 17.23 | 903,046.00 |
| 26 Abr 2024 | 18.26 | 0.590 | 3.34% | 17.65 | 19.04 | 16.98 | 1,662,924.00 |
| 25 Abr 2024 | 17.67 | -0.530 | -2.91% | 18.22 | 18.37 | 17.33 | 669,770.00 |
| 24 Abr 2024 | 18.20 | -0.590 | -3.14% | 18.74 | 18.98 | 17.80 | 1,392,297.00 |
| 23 Abr 2024 | 18.79 | -1.01 | -5.10% | 19.78 | 20.61 | 18.69 | 1,387,874.00 |
| 22 Abr 2024 | 19.80 | 0.550 | 2.86% | 19.30 | 20.33 | 19.22 | 766,583.00 |
| 21 Abr 2024 | 19.25 | 0.430 | 2.28% | 18.84 | 20.25 | 18.29 | 1,637,247.00 |
| 20 Abr 2024 | 18.82 | 0.440 | 2.39% | 18.25 | 18.88 | 17.82 | 1,179,691.00 |
| 19 Abr 2024 | 18.38 | -0.030 | -0.16% | 18.49 | 20.08 | 17.07 | 3,695,777.00 |
| 18 Abr 2024 | 18.41 | 0.920 | 5.26% | 17.43 | 18.90 | 16.27 | 2,664,471.00 |
| 17 Abr 2024 | 17.49 | -1.74 | -9.05% | 19.29 | 19.86 | 17.18 | 2,399,829.00 |
