Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
NEOUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 14.62 | -0.150 | -1.02% | 14.75 | 14.94 | 14.37 | 258,930.00 |
| 30 May 2024 | 14.77 | -0.130 | -0.87% | 14.86 | 15.14 | 14.50 | 413,556.00 |
| 29 May 2024 | 14.90 | -0.410 | -2.68% | 15.32 | 15.51 | 14.85 | 454,708.00 |
| 28 May 2024 | 15.31 | -0.490 | -3.10% | 15.90 | 15.96 | 15.15 | 587,000.00 |
| 27 May 2024 | 15.80 | 0.430 | 2.80% | 15.38 | 16.11 | 15.12 | 392,231.00 |
| 26 May 2024 | 15.37 | -0.180 | -1.16% | 15.52 | 15.64 | 15.18 | 303,446.00 |
| 25 May 2024 | 15.55 | 0.330 | 2.17% | 15.24 | 15.55 | 15.17 | 356,981.00 |
| 24 May 2024 | 15.22 | 0.070 | 0.46% | 15.13 | 15.46 | 14.68 | 630,446.00 |
| 23 May 2024 | 15.15 | -0.490 | -3.13% | 15.61 | 15.84 | 14.35 | 951,436.00 |
| 22 May 2024 | 15.64 | -0.310 | -1.94% | 15.95 | 16.04 | 15.37 | 354,008.00 |
| 21 May 2024 | 15.95 | -0.360 | -2.21% | 16.32 | 16.59 | 15.64 | 810,696.00 |
| 20 May 2024 | 16.31 | 1.54 | 10.43% | 14.77 | 16.89 | 14.53 | 1,038,974.00 |
| 19 May 2024 | 14.77 | -0.740 | -4.77% | 15.52 | 15.61 | 14.63 | 390,784.00 |
| 18 May 2024 | 15.51 | -0.030 | -0.19% | 15.52 | 15.83 | 15.39 | 245,281.00 |
| 17 May 2024 | 15.54 | 0.320 | 2.10% | 15.20 | 15.74 | 14.93 | 330,983.00 |
| 16 May 2024 | 15.22 | -0.230 | -1.49% | 15.41 | 15.63 | 14.92 | 501,751.00 |
| 15 May 2024 | 15.45 | 1.06 | 7.37% | 14.39 | 15.55 | 14.24 | 656,086.00 |
| 14 May 2024 | 14.39 | -0.710 | -4.70% | 15.03 | 15.23 | 14.34 | 567,859.00 |
| 13 May 2024 | 15.10 | -0.130 | -0.85% | 15.37 | 15.41 | 14.31 | 545,365.00 |
| 12 May 2024 | 15.23 | 0.040 | 0.26% | 15.20 | 15.68 | 15.18 | 368,949.00 |
| 11 May 2024 | 15.19 | 0.190 | 1.27% | 14.96 | 15.36 | 14.75 | 306,542.00 |
| 10 May 2024 | 15.00 | -0.510 | -3.29% | 15.50 | 16.08 | 14.72 | 742,380.00 |
| 09 May 2024 | 15.51 | 0.280 | 1.84% | 15.24 | 16.15 | 14.88 | 453,955.00 |
| 08 May 2024 | 15.23 | -0.470 | -2.99% | 15.63 | 15.78 | 15.07 | 610,496.00 |
| 07 May 2024 | 15.70 | -0.330 | -2.06% | 16.02 | 16.29 | 15.58 | 636,919.00 |
| 06 May 2024 | 16.03 | -0.700 | -4.18% | 16.67 | 17.26 | 15.98 | 792,905.00 |
| 05 May 2024 | 16.73 | 0.060 | 0.36% | 16.65 | 17.10 | 16.37 | 555,096.00 |
| 04 May 2024 | 16.67 | 0.030 | 0.18% | 16.58 | 17.19 | 16.42 | 590,204.00 |
| 03 May 2024 | 16.64 | 0.680 | 4.26% | 15.96 | 16.91 | 15.69 | 754,819.00 |
| 02 May 2024 | 15.96 | -0.300 | -1.85% | 16.19 | 16.30 | 15.40 | 939,220.00 |
| 01 May 2024 | 16.26 | -0.880 | -5.13% | 16.89 | 17.07 | 15.32 | 1,362,113.00 |
| 30 Abr 2024 | 17.14 | -1.91 | -10.03% | 18.99 | 19.48 | 16.50 | 1,818,064.00 |
| 29 Abr 2024 | 19.05 | 0.950 | 5.25% | 18.39 | 19.27 | 17.57 | 2,142,246.00 |
| 28 Abr 2024 | 18.10 | 0.320 | 1.80% | 17.78 | 19.30 | 17.54 | 1,494,377.00 |
| 27 Abr 2024 | 17.78 | -0.480 | -2.63% | 18.30 | 18.37 | 17.23 | 903,046.00 |
| 26 Abr 2024 | 18.26 | 0.590 | 3.34% | 17.65 | 19.04 | 16.98 | 1,662,924.00 |
| 25 Abr 2024 | 17.67 | -0.530 | -2.91% | 18.22 | 18.37 | 17.33 | 669,770.00 |
| 24 Abr 2024 | 18.20 | -0.590 | -3.14% | 18.74 | 18.98 | 17.80 | 1,392,297.00 |
| 23 Abr 2024 | 18.79 | -1.01 | -5.10% | 19.78 | 20.61 | 18.69 | 1,387,874.00 |
| 22 Abr 2024 | 19.80 | 0.550 | 2.86% | 19.30 | 20.33 | 19.22 | 766,583.00 |
| 21 Abr 2024 | 19.25 | 0.430 | 2.28% | 18.84 | 20.25 | 18.29 | 1,637,247.00 |
| 20 Abr 2024 | 18.82 | 0.440 | 2.39% | 18.25 | 18.88 | 17.82 | 1,179,691.00 |
| 19 Abr 2024 | 18.38 | -0.030 | -0.16% | 18.49 | 20.08 | 17.07 | 3,695,777.00 |
| 18 Abr 2024 | 18.41 | 0.920 | 5.26% | 17.43 | 18.90 | 16.27 | 2,664,471.00 |
| 17 Abr 2024 | 17.49 | -1.74 | -9.05% | 19.29 | 19.86 | 17.18 | 2,399,829.00 |
| 16 Abr 2024 | 19.23 | -1.13 | -5.55% | 20.30 | 20.63 | 18.32 | 3,062,169.00 |
| 15 Abr 2024 | 20.36 | -0.500 | -2.40% | 20.93 | 23.38 | 18.62 | 5,172,673.00 |
| 14 Abr 2024 | 20.86 | 3.94 | 23.29% | 16.75 | 21.13 | 15.35 | 4,001,042.00 |
| 13 Abr 2024 | 16.92 | -2.67 | -13.63% | 19.78 | 20.59 | 14.63 | 4,966,891.00 |
| 12 Abr 2024 | 19.59 | -2.42 | -11.00% | 22.03 | 23.46 | 18.91 | 4,882,115.00 |
| 11 Abr 2024 | 22.01 | 0.180 | 0.82% | 21.73 | 23.84 | 21.19 | 5,694,471.00 |
| 10 Abr 2024 | 21.83 | 2.90 | 15.32% | 18.79 | 21.90 | 18.56 | 3,973,635.00 |
| 09 Abr 2024 | 18.93 | -2.18 | -10.33% | 21.72 | 22.47 | 18.71 | 5,267,527.00 |
| 08 Abr 2024 | 21.11 | 5.70 | 36.99% | 15.26 | 21.57 | 15.07 | 8,382,663.00 |
| 07 Abr 2024 | 15.41 | 0.010 | 0.06% | 15.37 | 15.56 | 15.17 | 360,130.00 |
| 06 Abr 2024 | 15.40 | 0.120 | 0.79% | 15.26 | 15.57 | 15.09 | 388,608.00 |
| 05 Abr 2024 | 15.28 | 0.340 | 2.28% | 14.93 | 15.79 | 14.42 | 719,308.00 |
| 04 Abr 2024 | 14.94 | 0.620 | 4.33% | 14.29 | 15.20 | 14.03 | 425,851.00 |
| 03 Abr 2024 | 14.32 | -0.190 | -1.31% | 14.44 | 14.84 | 13.93 | 519,874.00 |
| 02 Abr 2024 | 14.51 | -1.14 | -7.28% | 15.61 | 15.71 | 14.04 | 667,106.00 |
| 01 Abr 2024 | 15.65 | -0.840 | -5.09% | 16.62 | 16.80 | 15.09 | 609,058.00 |
| 31 Mar 2024 | 16.49 | 0.400 | 2.49% | 16.14 | 16.73 | 15.96 | 468,742.00 |
| 30 Mar 2024 | 16.09 | -0.740 | -4.40% | 16.82 | 16.95 | 15.99 | 460,764.00 |
| 29 Mar 2024 | 16.83 | 0.570 | 3.51% | 16.25 | 17.20 | 15.60 | 874,270.00 |
| 28 Mar 2024 | 16.26 | 0.600 | 3.83% | 15.68 | 16.32 | 15.35 | 489,852.00 |
| 27 Mar 2024 | 15.66 | -0.520 | -3.21% | 16.19 | 16.55 | 15.34 | 730,854.00 |
| 26 Mar 2024 | 16.18 | 0.500 | 3.19% | 15.70 | 16.46 | 15.63 | 772,697.00 |
| 25 Mar 2024 | 15.68 | 0.520 | 3.43% | 15.07 | 15.99 | 15.02 | 1,327,639.00 |
| 24 Mar 2024 | 15.16 | 0.480 | 3.27% | 14.59 | 15.27 | 14.55 | 638,101.00 |
| 23 Mar 2024 | 14.68 | 0.310 | 2.16% | 14.41 | 14.96 | 14.19 | 463,786.00 |
| 22 Mar 2024 | 14.37 | -0.490 | -3.30% | 14.88 | 15.09 | 13.97 | 749,172.00 |
| 21 Mar 2024 | 14.86 | 0.120 | 0.81% | 14.72 | 15.17 | 14.28 | 668,880.00 |
| 20 Mar 2024 | 14.74 | 1.43 | 10.74% | 13.32 | 14.75 | 12.81 | 868,574.00 |
| 19 Mar 2024 | 13.31 | -1.59 | -10.67% | 14.85 | 15.03 | 13.04 | 1,111,579.00 |
| 18 Mar 2024 | 14.90 | -0.560 | -3.62% | 15.42 | 15.52 | 14.44 | 646,204.00 |
| 17 Mar 2024 | 15.46 | 0.620 | 4.18% | 14.86 | 15.60 | 14.05 | 697,281.00 |
| 16 Mar 2024 | 14.84 | -1.38 | -8.51% | 16.15 | 16.30 | 14.51 | 747,151.00 |
| 15 Mar 2024 | 16.22 | -1.12 | -6.46% | 17.26 | 17.50 | 14.91 | 1,467,099.00 |
| 14 Mar 2024 | 17.34 | -0.720 | -3.99% | 18.06 | 18.23 | 16.39 | 815,335.00 |
| 13 Mar 2024 | 18.06 | 0.390 | 2.21% | 17.80 | 18.48 | 17.51 | 1,085,556.00 |
| 12 Mar 2024 | 17.67 | -0.510 | -2.81% | 18.16 | 18.22 | 16.24 | 1,111,055.00 |
| 11 Mar 2024 | 18.18 | 1.22 | 7.19% | 16.98 | 18.25 | 16.13 | 2,057,295.00 |
| 10 Mar 2024 | 16.96 | -0.380 | -2.19% | 17.28 | 17.77 | 16.47 | 731,238.00 |
| 09 Mar 2024 | 17.34 | 0.100 | 0.58% | 17.28 | 17.62 | 16.93 | 554,878.00 |
| 08 Mar 2024 | 17.24 | -0.240 | -1.37% | 17.66 | 17.88 | 16.40 | 776,417.00 |
| 07 Mar 2024 | 17.48 | 0.310 | 1.81% | 17.15 | 17.77 | 16.46 | 1,144,391.00 |
| 06 Mar 2024 | 17.17 | 0.740 | 4.50% | 16.31 | 17.27 | 15.45 | 1,121,734.00 |
| 05 Mar 2024 | 16.43 | -1.77 | -9.73% | 17.78 | 19.06 | 13.91 | 3,025,335.00 |
| 04 Mar 2024 | 18.20 | 1.90 | 11.66% | 16.44 | 19.24 | 15.91 | 5,040,964.00 |
| 03 Mar 2024 | 16.30 | -0.720 | -4.23% | 16.91 | 17.58 | 14.98 | 2,174,673.00 |
| 02 Mar 2024 | 17.02 | 1.60 | 10.38% | 15.46 | 17.05 | 15.40 | 2,499,400.00 |
