NESTEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.069534 | -0.00067 | -0.95% | 0.070157 | 0.070919 | 0.069458 | 0.00 |
21 May 2024 | 0.070203 | -0.001159 | -1.62% | 0.071328 | 0.071854 | 0.068844 | 0.00 |
20 May 2024 | 0.071362 | 0.004999 | 7.53% | 0.06327 | 0.07145 | 0.025681 | 0.00 |
19 May 2024 | 0.066363 | -0.000842 | -1.25% | 0.067106 | 0.067822 | 0.066133 | 0.00 |
18 May 2024 | 0.067205 | 0.000062 | 0.09% | 0.067173 | 0.067593 | 0.066894 | 0.00 |
17 May 2024 | 0.067144 | 0.001671 | 2.55% | 0.065497 | 0.067554 | 0.065406 | 0.00 |
16 May 2024 | 0.065472 | -0.000842 | -1.27% | 0.066388 | 0.06669 | 0.064313 | 0.00 |
15 May 2024 | 0.066314 | 0.004235 | 6.82% | 0.062104 | 0.066428 | 0.061851 | 0.00 |
14 May 2024 | 0.062079 | -0.001431 | -2.25% | 0.06351 | 0.06373 | 0.061586 | 0.00 |
13 May 2024 | 0.06351 | 0.001245 | 2.00% | 0.06327 | 0.063985 | 0.025681 | 0.00 |
12 May 2024 | 0.062265 | 0.000698 | 1.13% | 0.061618 | 0.062543 | 0.06146 | 0.00 |
11 May 2024 | 0.061567 | -0.000229 | -0.37% | 0.061643 | 0.062224 | 0.06134 | 0.00 |
10 May 2024 | 0.061796 | -0.001927 | -3.02% | 0.063767 | 0.064167 | 0.061023 | 0.00 |
09 May 2024 | 0.063723 | 0.001826 | 2.95% | 0.062071 | 0.064022 | 0.061649 | 0.00 |
08 May 2024 | 0.061898 | -0.001402 | -2.21% | 0.06327 | 0.063888 | 0.061763 | 0.00 |
07 May 2024 | 0.063299 | -0.000673 | -1.05% | 0.064022 | 0.065183 | 0.063176 | 0.00 |
06 May 2024 | 0.063972 | -0.000872 | -1.34% | 0.064883 | 0.067004 | 0.06162 | 0.00 |
05 May 2024 | 0.064844 | 0.000151 | 0.23% | 0.064818 | 0.065335 | 0.063775 | 0.00 |
04 May 2024 | 0.064692 | 0.000914 | 1.43% | 0.063751 | 0.065205 | 0.063477 | 0.00 |
03 May 2024 | 0.063778 | 0.003672 | 6.11% | 0.060092 | 0.064194 | 0.059777 | 0.00 |
02 May 2024 | 0.060106 | 0.000686 | 1.16% | 0.059408 | 0.060558 | 0.058 | 0.00 |
01 May 2024 | 0.059419 | -0.002807 | -4.51% | 0.061962 | 0.062082 | 0.057881 | 0.00 |
30 Abr 2024 | 0.062226 | -0.002681 | -4.13% | 0.064881 | 0.065757 | 0.060522 | 0.00 |
29 Abr 2024 | 0.064907 | 0.000749 | 1.17% | 0.064883 | 0.067004 | 0.025681 | 0.00 |
28 Abr 2024 | 0.064158 | -0.000529 | -0.82% | 0.064766 | 0.065542 | 0.064009 | 0.00 |
27 Abr 2024 | 0.064688 | -0.000369 | -0.57% | 0.065006 | 0.065076 | 0.063796 | 0.00 |
26 Abr 2024 | 0.065057 | -0.000494 | -0.75% | 0.065571 | 0.065938 | 0.064632 | 0.00 |
25 Abr 2024 | 0.065551 | 0.000014 | 0.02% | 0.065507 | 0.066313 | 0.064048 | 0.00 |
24 Abr 2024 | 0.065536 | -0.002082 | -3.08% | 0.0678 | 0.068315 | 0.064808 | 0.00 |
23 Abr 2024 | 0.067619 | -0.000811 | -1.19% | 0.068344 | 0.068706 | 0.067264 | 0.00 |
22 Abr 2024 | 0.06843 | 0.001837 | 2.76% | 0.064883 | 0.068781 | 0.025681 | 0.00 |
21 Abr 2024 | 0.066593 | 0.000074 | 0.11% | 0.066357 | 0.067365 | 0.065841 | 0.00 |
20 Abr 2024 | 0.066519 | 0.000932 | 1.42% | 0.065205 | 0.067015 | 0.06468 | 0.00 |
19 Abr 2024 | 0.065587 | 0.000519 | 0.80% | 0.064883 | 0.067004 | 0.06162 | 0.00 |
18 Abr 2024 | 0.065068 | 0.002337 | 3.73% | 0.062796 | 0.065491 | 0.062125 | 0.00 |
17 Abr 2024 | 0.062731 | -0.002673 | -4.09% | 0.065528 | 0.066192 | 0.06122 | 0.00 |
16 Abr 2024 | 0.065405 | 0.000328 | 0.50% | 0.065136 | 0.065957 | 0.063353 | 0.00 |
15 Abr 2024 | 0.065077 | -0.002212 | -3.29% | 0.068947 | 0.069133 | 0.064305 | 0.00 |
14 Abr 2024 | 0.067288 | 0.000076 | 0.11% | 0.066284 | 0.068678 | 0.064271 | 0.00 |
13 Abr 2024 | 0.067212 | -0.001768 | -2.56% | 0.069059 | 0.070111 | 0.06389 | 0.00 |
12 Abr 2024 | 0.06898 | -0.002215 | -3.11% | 0.071262 | 0.072522 | 0.067519 | 0.00 |
11 Abr 2024 | 0.071195 | -0.000378 | -0.53% | 0.071438 | 0.072261 | 0.070752 | 0.00 |
10 Abr 2024 | 0.071574 | 0.002051 | 2.95% | 0.069462 | 0.07211 | 0.068173 | 0.00 |
09 Abr 2024 | 0.069522 | -0.002302 | -3.21% | 0.071845 | 0.071933 | 0.068649 | 0.00 |
08 Abr 2024 | 0.071825 | 0.001945 | 2.78% | 0.068947 | 0.073086 | 0.066658 | 0.00 |
07 Abr 2024 | 0.069879 | 0.000443 | 0.64% | 0.069318 | 0.070695 | 0.069318 | 0.00 |
06 Abr 2024 | 0.069436 | 0.001011 | 1.48% | 0.068182 | 0.070039 | 0.067905 | 0.00 |
05 Abr 2024 | 0.068425 | -0.000449 | -0.65% | 0.068947 | 0.069133 | 0.066658 | 0.00 |
04 Abr 2024 | 0.068874 | 0.002268 | 3.41% | 0.066359 | 0.06951 | 0.065552 | 0.00 |
03 Abr 2024 | 0.066606 | 0.000257 | 0.39% | 0.066417 | 0.067502 | 0.065474 | 0.00 |
02 Abr 2024 | 0.066349 | -0.004518 | -6.38% | 0.070735 | 0.070735 | 0.065505 | 0.00 |
01 Abr 2024 | 0.070867 | -0.001147 | -1.59% | 0.072684 | 0.073469 | 0.069329 | 0.00 |
31 Mar 2024 | 0.072014 | 0.001583 | 2.25% | 0.070431 | 0.072088 | 0.070431 | 0.00 |
30 Mar 2024 | 0.07043 | -0.000209 | -0.30% | 0.070793 | 0.071029 | 0.070407 | 0.00 |
29 Mar 2024 | 0.070639 | -0.000768 | -1.08% | 0.071502 | 0.071669 | 0.069896 | 0.00 |
28 Mar 2024 | 0.071407 | 0.001754 | 2.52% | 0.06999 | 0.072126 | 0.069505 | 0.00 |
27 Mar 2024 | 0.069653 | -0.000755 | -1.07% | 0.070323 | 0.072014 | 0.06894 | 0.00 |
26 Mar 2024 | 0.070408 | 0.000302 | 0.43% | 0.070115 | 0.071647 | 0.069895 | 0.00 |
25 Mar 2024 | 0.070107 | 0.002263 | 3.34% | 0.072684 | 0.073469 | 0.067274 | 0.00 |
24 Mar 2024 | 0.067843 | 0.002943 | 4.53% | 0.064746 | 0.068031 | 0.064493 | 0.00 |
23 Mar 2024 | 0.064901 | 0.000792 | 1.24% | 0.064315 | 0.066573 | 0.06365 | 0.00 |
22 Mar 2024 | 0.064109 | -0.001612 | -2.45% | 0.065993 | 0.067003 | 0.063024 | 0.00 |
21 Mar 2024 | 0.065721 | -0.001983 | -2.93% | 0.067602 | 0.06807 | 0.065129 | 0.00 |
20 Mar 2024 | 0.067704 | 0.005362 | 8.60% | 0.062231 | 0.067999 | 0.060968 | 0.00 |
19 Mar 2024 | 0.062341 | -0.005563 | -8.19% | 0.067935 | 0.068326 | 0.061725 | 0.00 |
18 Mar 2024 | 0.067905 | -0.000564 | -0.82% | 0.072684 | 0.073469 | 0.025681 | 0.00 |
17 Mar 2024 | 0.068468 | 0.002881 | 4.39% | 0.065334 | 0.069036 | 0.064579 | 0.00 |
16 Mar 2024 | 0.065588 | -0.004208 | -6.03% | 0.069734 | 0.07014 | 0.065101 | 0.00 |
15 Mar 2024 | 0.069795 | -0.001992 | -2.77% | 0.072684 | 0.073469 | 0.065828 | 0.00 |
14 Mar 2024 | 0.071788 | -0.000964 | -1.33% | 0.072684 | 0.073469 | 0.068903 | 0.00 |
13 Mar 2024 | 0.072751 | 0.001439 | 2.02% | 0.071448 | 0.073455 | 0.071184 | 0.00 |
12 Mar 2024 | 0.071312 | -0.000073 | -0.10% | 0.071346 | 0.072484 | 0.069356 | 0.00 |
11 Mar 2024 | 0.071385 | 0.002589 | 3.76% | 0.062241 | 0.072351 | 0.061381 | 0.00 |
10 Mar 2024 | 0.068796 | 0.000589 | 0.86% | 0.068209 | 0.069699 | 0.068125 | 0.00 |
09 Mar 2024 | 0.068207 | 0.000216 | 0.32% | 0.068121 | 0.068411 | 0.06776 | 0.00 |
08 Mar 2024 | 0.067991 | 0.001284 | 1.92% | 0.066678 | 0.069382 | 0.066115 | 0.00 |
07 Mar 2024 | 0.066707 | 0.000562 | 0.85% | 0.066091 | 0.067948 | 0.065745 | 0.00 |
06 Mar 2024 | 0.066146 | 0.001406 | 2.17% | 0.064014 | 0.068001 | 0.063201 | 0.00 |
05 Mar 2024 | 0.064739 | -0.00326 | -4.79% | 0.068393 | 0.069021 | 0.054221 | 0.00 |
04 Mar 2024 | 0.068 | 0.004671 | 7.38% | 0.062241 | 0.068508 | 0.061381 | 0.00 |
03 Mar 2024 | 0.063329 | 0.000944 | 1.51% | 0.062239 | 0.06354 | 0.061725 | 0.00 |
02 Mar 2024 | 0.062385 | -0.000465 | -0.74% | 0.06269 | 0.062769 | 0.06196 | 0.00 |
01 Mar 2024 | 0.062851 | 0.001005 | 1.62% | 0.061589 | 0.063386 | 0.061159 | 0.00 |
29 Feb 2024 | 0.061846 | -0.000904 | -1.44% | 0.062241 | 0.063969 | 0.060958 | 0.00 |
28 Feb 2024 | 0.06275 | 0.005496 | 9.60% | 0.057287 | 0.064078 | 0.057061 | 0.00 |
27 Feb 2024 | 0.057254 | 0.002738 | 5.02% | 0.054613 | 0.057807 | 0.054503 | 0.00 |
26 Feb 2024 | 0.054516 | 0.002376 | 4.56% | 0.043474 | 0.054911 | 0.025681 | 0.00 |
25 Feb 2024 | 0.05214 | 0.000234 | 0.45% | 0.051913 | 0.052296 | 0.051676 | 0.00 |
24 Feb 2024 | 0.051907 | 0.000682 | 1.33% | 0.051122 | 0.052067 | 0.051007 | 0.00 |
23 Feb 2024 | 0.051224 | -0.000401 | -0.78% | 0.051675 | 0.051883 | 0.050912 | 0.00 |