Kyber Network Crystal v2KNC

US$ 0.3402

0.0006

(

0.18%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 618

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.340

Intercambio

GDAX

Preguntar

US$ 0.3406

Última hora de transacción

04:12:36

Volumen (24 horas)

$ 542,719

Último tamaño de operación

198.60

Volumen/Capacidad de Mercado (24h)

0.13%

Precio comercial

US$ 0.3402

Capacidad de mercado totalmente diluida

US$ 67,203,273

Fecha de Génesis

18/3/2020

Rango de días 0.3323-0.3444

Rango de 52 semanas 0.2907-0.9016

Suministro circulante 12,203,003 / 197,540,485

6.18%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.3407	Binance	803479	/cdn/crypto/logos/exchanges/BINA.png	$ 274,758.54	1743394369	KNC/USDT	https://www.binance.com/en/trade/KNC_USDT	USDT	1	https://www.binance.com/en/trade/KNC_USDT	78.133770058	Recientemente
0.3398	OKX	75435.700098	/cdn/crypto/logos/exchanges/OKEX.png	$ 25,703.15	1743394364	KNC/USDT	https://www.okx.com/trade-spot/KNC-USDT	USDT	2	https://www.okx.com/trade-spot/KNC-USDT	7.33569346009	Recientemente
0.3402	Coinbase	53313.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 18,110.38	1743394361	KNC/USD	https://pro.coinbase.com/trade/KNC-USD	USD	3	https://pro.coinbase.com/trade/KNC-USD	5.18441567637	Recientemente
0.3417	DigiFinex	39812.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 13,543.07	1743393847	KNC/USDT	https://www.digifinex.com/en-ww/trade/USDT/KNC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/KNC	3.87157844068	9 minutos hace
0.3395	HTX	20474.22	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,889.36	1743386810	KNC/USDT	https://www.huobi.com/en-us/exchange/knc_usdt	USDT	5	https://www.huobi.com/en-us/exchange/knc_usdt	1.99100162866	2 horas hace
4.18E-6	Binance	19300.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.080975	1743394361	KNC/BTC	https://www.binance.com/en/trade/KNC_BTC	BTC	6	https://www.binance.com/en/trade/KNC_BTC	1.87686402383	Recientemente
0.3422	Gate.io	8559.751	/cdn/crypto/logos/exchanges/GATE.png	$ 2,916.38	1743393417	KNC/USDT	https://gate.io/trade/KNC_USDT	USDT	7	https://gate.io/trade/KNC_USDT	0.832387176749	16 minutos hace
0.3413	Kucoin	4132.3369	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,403.67	1743393911	KNC/USDT	https://trade.kucoin.com/KNC-USDT	USDT	8	https://trade.kucoin.com/KNC-USDT	0.401846297348	8 minutos hace
0.3699	Crypto.com	988.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 361.80	1741217704	KNC/USD	https://crypto.com/exchange/trade/KNC_USD	USD	9	https://crypto.com/exchange/trade/KNC_USD	0.0961162872026	25 días hace
0.0001912	Kucoin	837.1807	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.157702	1743393576	KNC/ETH	https://trade.kucoin.com/KNC-ETH	ETH	10	https://trade.kucoin.com/KNC-ETH	0.0814110690021	13 minutos hace
0.3421	LATOKEN	664.82	/cdn/crypto/logos/exchanges/LATK.png	$ 224.42	1743392087	KNC/USDT	https://exchange.latoken.com/exchange/KNC-USDT	USDT	11	https://exchange.latoken.com/exchange/KNC-USDT	0.0646499697066	38 minutos hace
0.3427	Kraken	636.46182412	/cdn/crypto/logos/exchanges/KRKN.png	US$ 218.18	1743393886	KNC/USD	https://trade.kraken.com/markets/kraken/KNC/USD	USD	12	https://trade.kraken.com/markets/kraken/KNC/USD	0.061892298139	8 minutos hace
0.31452	Bitstamp	309.93426542	/cdn/crypto/logos/exchanges/BSTP.png	€ 97.48	1743394372	KNC/EUR	https://www.bitstamp.net/markets/knc/eur	EUR	13	https://www.bitstamp.net/markets/knc/eur	0.0301393472977	Recientemente
0.34202	Bitstamp	217.04029382	/cdn/crypto/logos/exchanges/BSTP.png	US$ 74.23	1743337507	KNC/USD	https://www.bitstamp.net/markets/knc/usd	USD	14	https://www.bitstamp.net/markets/knc/usd	0.0211059360738	16 horas hace
4.19E-6	Kucoin	143.6231	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000592	1743393590	KNC/BTC	https://trade.kucoin.com/KNC-BTC	BTC	15	https://trade.kucoin.com/KNC-BTC	0.0139665308868	13 minutos hace
0.30756	Bitvavo	32.51398101	/cdn/crypto/logos/exchanges/BITV.png	€ 10.00	1743394371	KNC/EUR	https://account.bitvavo.com/markets/KNC-EUR	EUR	16	https://account.bitvavo.com/markets/KNC-EUR	0.00316180001706	Recientemente
0.00011001	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	KNC/ETH	https://mercatox.com/exchange/KNC/ETH	ETH	17	https://mercatox.com/exchange/KNC/ETH	0	4 mess hace
0.5291	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	KNC/USDT	https://tidex.com/exchange/KNC/USDT	USDT	18	https://tidex.com/exchange/KNC/USDT	0	1 mes hace
0.0003941	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740787320	KNC/ETH	https://tidex.com/exchange/KNC/ETH	ETH	19	https://tidex.com/exchange/KNC/ETH	0	1 mes hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		KNC/BTC	https://crypto.com/exchange/trade/KNC_BTC	BTC	20	https://crypto.com/exchange/trade/KNC_BTC	0	-
3.41E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	KNC/BTC	https://mercatox.com/exchange/KNC/BTC	BTC	21	https://mercatox.com/exchange/KNC/BTC	0	4 mess hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		KNC/USDT	https://crypto.com/exchange/trade/KNC_USDT	USDT	22	https://crypto.com/exchange/trade/KNC_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		KNC/USD	https://bittrex.com/Market/Index?MarketName=USD-KNC	USD	23	https://bittrex.com/Market/Index?MarketName=USD-KNC	0	-
5.55E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	KNC/BTC	https://tidex.com/exchange/KNC/BTC	BTC	24	https://tidex.com/exchange/KNC/BTC	0	1 mes hace
7.115E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1743379327	KNC/BTC	https://www.bitstamp.net/markets/knc/btc	BTC	25	https://www.bitstamp.net/markets/knc/btc	0	4 horas hace
2.33E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1743379332	KNC/BTC	https://pro.coinbase.com/trade/KNC-BTC	BTC	26	https://pro.coinbase.com/trade/KNC-BTC	0	4 horas hace
2.291E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1743379326	KNC/BTC	https://www.bitfinex.com/t/KNC:BTC	BTC	27	https://www.bitfinex.com/t/KNC:BTC	0	4 horas hace
0.43	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1743379326	KNC/USD	https://www.bitfinex.com/t/KNC:USD	USD	28	https://www.bitfinex.com/t/KNC:USD	0	4 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		KNC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-KNC	ETH	29	https://bittrex.com/Market/Index?MarketName=ETH-KNC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KNC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KNC	USDT	30	https://bittrex.com/Market/Index?MarketName=USDT-KNC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KNC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KNC	BTC	31	https://bittrex.com/Market/Index?MarketName=BTC-KNC	0	-
0.337823	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1743379321	KNC/USD	https://hitbtc.com/KNC-to-USD	USD	32	https://hitbtc.com/KNC-to-USD	0	4 horas hace
2.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1743379328	KNC/BTC	https://www.okx.com/trade-spot/KNC-BTC	BTC	33	https://www.okx.com/trade-spot/KNC-BTC	0	4 horas hace
2.7E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743379330	KNC/BTC	https://www.huobi.com/en-us/exchange/knc_btc	BTC	34	https://www.huobi.com/en-us/exchange/knc_btc	0	4 horas hace
0.00088305	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1743379330	KNC/ETH	https://www.huobi.com/en-us/exchange/knc_eth	ETH	35	https://www.huobi.com/en-us/exchange/knc_eth	0	4 horas hace
0.0003941	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1743379338	KNC/ETH	https://www.binance.com/en/trade/KNC_ETH	ETH	36	https://www.binance.com/en/trade/KNC_ETH	0	4 horas hace
0.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1743379324	KNC/USD	https://cex.io/knc-usd	USD	37	https://cex.io/knc-usd	0	4 horas hace
0.000164	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1743379330	KNC/ETH	https://trade.kraken.com/markets/kraken/KNC/ETH	ETH	38	https://trade.kraken.com/markets/kraken/KNC/ETH	0	4 horas hace
0.415	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1743379324	KNC/USDT	https://cex.io/knc-usdt	USDT	39	https://cex.io/knc-usdt	0	4 horas hace
0.00074	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1743379324	KNC/ETH	https://cex.io/knc-eth	ETH	40	https://cex.io/knc-eth	0	4 horas hace
0.5301	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743394274	KNC/USDT	https://www.bibox.com/en/exchange/basic/KNC_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/KNC_USDT	0	Recientemente
0.00022554	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743379323	KNC/ETH	https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200	ETH	42	https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200	0	4 horas hace
4.27E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743394084	KNC/BTC	https://hitbtc.com/KNC-to-BTC	BTC	43	https://hitbtc.com/KNC-to-BTC	0	Recientemente
0.00018078	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1743393457	KNC/ETH	https://hitbtc.com/KNC-to-ETH	ETH	44	https://hitbtc.com/KNC-to-ETH	0	15 minutos hace
0.47991	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1743293011	KNC/USD	https://gemini.com/?symbol=KNCUSD	USD	45	https://gemini.com/?symbol=KNCUSD	0	1 día hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KNC/USDT	https://poloniex.com/exchange#USDT_KNC	USDT	46	https://poloniex.com/exchange#USDT_KNC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		KNC/ETH	https://poloniex.com/exchange#ETH_KNC	ETH	47	https://poloniex.com/exchange#ETH_KNC	0	-
0.00022554	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743379323	KNC/ETH	https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	ETH	48	https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	0	4 horas hace
0.00013751	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743379321	KNC/ETH	https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	ETH	49	https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	0	4 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KNC/BTC	https://poloniex.com/exchange#BTC_KNC	BTC	50	https://poloniex.com/exchange#BTC_KNC	0	-
0.000169	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743379329	KNC/ETH	https://gate.io/trade/KNC_ETH	ETH	51	https://gate.io/trade/KNC_ETH	0	4 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.3592	-0.019	-5.28953229399	0.3338	0.4	246904.991862	CX
4	0.4215	-0.0813	-19.2882562278	0.2907	0.4228	374856.782974	CX
12	0.62587	-0.28567	-45.6436640197	0.2907	0.6636	515651.540345	CX
26	0.5098	-0.1696	-33.267948215	0.2907	0.8926	432706.704076	CX
52	0.8905	-0.5503	-61.7967434026	0.2907	0.9016	406642.381239	CX
156	3.46	-3.1198	-90.1676300578	0.2907	5.75	628159.520253	CX
260	0.4401	-0.0999	-22.6993865031	0.2556	5.75	1731496.73285	CX

Kyber is a blockchain-based liquidity protocol that aggregates liquidity from a wide range of reserves, powering instant and secure token exchange in any decentralized application.

Se encontraron 0 artículos