ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Kyber Network Crystal v2KNC
US$ 0.8261
0.0101
(
1.24%
)
Información
Rango Rango 614
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.8259
Intercambio
GDAX
Preguntar
US$ 0.8271
Última hora de transacción
09:12:50
Volumen (24 horas)
$ 9,498,933
Último tamaño de operación
81.90
Volumen/Capacidad de Mercado (24h)
0.92%
Precio comercial
US$ 0.8261
Capacidad de mercado totalmente diluida
US$ 163,188,195
Fecha de Génesis
18/3/2020
Rango de días 0.8039-0.8295
Rango de 52 semanas 0.3511-1.14
Suministro circulante 12,441,107 / 197,540,485
6.3%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.8253Binance1442103.2/cdn/crypto/logos/exchanges/BINA.png$ 1,179,080.351733563564KNC/USDThttps://www.binance.com/en/trade/KNC_USDTUSDT1https://www.binance.com/en/trade/KNC_USDT67.4954264368Recientemente
0.8252OKX286126.602898/cdn/crypto/logos/exchanges/OKEX.png$ 234,135.561733563564KNC/USDThttps://www.okx.com/trade-spot/KNC-USDTUSDT2https://www.okx.com/trade-spot/KNC-USDT13.3917164025Recientemente
0.8269DigiFinex96614.8/cdn/crypto/logos/exchanges/DGFX.png$ 79,003.981733563455KNC/USDThttps://www.digifinex.com/en-ww/trade/USDT/KNCUSDT3https://www.digifinex.com/en-ww/trade/USDT/KNC4.52190739616Recientemente
0.8261Coinbase89494.4/cdn/crypto/logos/exchanges/GDAX.pngUS$ 73,061.961733563564KNC/USDhttps://pro.coinbase.com/trade/KNC-USDUSD4https://pro.coinbase.com/trade/KNC-USD4.18864800502Recientemente
0.825Tidex72040.0611216/cdn/crypto/logos/exchanges/TIDE.png$ 58,917.791733563536KNC/USDThttps://tidex.com/exchange/KNC/USDTUSDT5https://tidex.com/exchange/KNC/USDT3.37172446877Recientemente
8.28E-6Binance40477.7/cdn/crypto/logos/exchanges/BINA.pngBTC 0.3319761733563563KNC/BTChttps://www.binance.com/en/trade/KNC_BTCBTC6https://www.binance.com/en/trade/KNC_BTC1.89449660931Recientemente
0.8248HTX33307.17/cdn/crypto/logos/exchanges/HUOB.png$ 27,238.721733563557KNC/USDThttps://www.huobi.com/en-us/exchange/knc_usdtUSDT7https://www.huobi.com/en-us/exchange/knc_usdt1.55889096048Recientemente
0.7772Bitvavo23200.201107/cdn/crypto/logos/exchanges/BITV.png€ 17,920.681733563565KNC/EURhttps://account.bitvavo.com/markets/KNC-EUREUR8https://account.bitvavo.com/markets/KNC-EUR1.08584979711Recientemente
0.8209Kraken18969.9144655/cdn/crypto/logos/exchanges/KRKN.pngUS$ 15,409.201733563054KNC/USDhttps://trade.kraken.com/markets/kraken/KNC/USDUSD9https://trade.kraken.com/markets/kraken/KNC/USD0.8878577249669 minutos hace
0.826Kucoin16011.9311/cdn/crypto/logos/exchanges/KUCN.png$ 13,093.541733563501KNC/USDThttps://trade.kucoin.com/KNC-USDTUSDT10https://trade.kucoin.com/KNC-USDT0.749413854481Recientemente
8.28E-6Tidex5931.0144942/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0486301733563533KNC/BTChttps://tidex.com/exchange/KNC/BTCBTC11https://tidex.com/exchange/KNC/BTC0.277592028427Recientemente
0.824711LATOKEN5850.22/cdn/crypto/logos/exchanges/LATK.png$ 4,791.021733563300KNC/USDThttps://exchange.latoken.com/exchange/KNC-USDTUSDT12https://exchange.latoken.com/exchange/KNC-USDT0.273810566157Recientemente
0.8212Gate.io2703.357/cdn/crypto/logos/exchanges/GATE.png$ 2,214.071733563214KNC/USDThttps://gate.io/trade/KNC_USDTUSDT13https://gate.io/trade/KNC_USDT0.1265264743376 minutos hace
0.76Bitstamp1054.02686994/cdn/crypto/logos/exchanges/BSTP.png€ 801.061733468398KNC/EURhttps://www.bitstamp.net/markets/knc/eurEUR14https://www.bitstamp.net/markets/knc/eur0.04933210956221 día hace
0.8148Crypto.com885.5/cdn/crypto/logos/exchanges/CRTO.pngUS$ 723.471733561360KNC/USDhttps://crypto.com/exchange/trade/KNC_USDUSD15https://crypto.com/exchange/trade/KNC_USD0.041444468128137 minutos hace
0.000203Gate.io548.548/cdn/crypto/logos/exchanges/GATE.pngETH 0.1129201733563215KNC/ETHhttps://gate.io/trade/KNC_ETHETH16https://gate.io/trade/KNC_ETH0.02567394703866 minutos hace
0.81333Bitstamp480.32163959/cdn/crypto/logos/exchanges/BSTP.pngUS$ 389.561733468399KNC/USDhttps://www.bitstamp.net/markets/knc/usdUSD17https://www.bitstamp.net/markets/knc/usd0.02248071697711 día hace
0.0002067Kucoin451.7521/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0926911733563113KNC/ETHhttps://trade.kucoin.com/KNC-ETHETH18https://trade.kucoin.com/KNC-ETH0.0211435635358 minutos hace
8.29E-6Kucoin343.2325/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0028151733563129KNC/BTChttps://trade.kucoin.com/KNC-BTCBTC19https://trade.kucoin.com/KNC-BTC0.01606447025047 minutos hace
0.00011001Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356920KNC/ETHhttps://mercatox.com/exchange/KNC/ETHETH20https://mercatox.com/exchange/KNC/ETH02 días hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -KNC/USDThttps://crypto.com/exchange/trade/KNC_USDTUSDT21https://crypto.com/exchange/trade/KNC_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -KNC/BTChttps://crypto.com/exchange/trade/KNC_BTCBTC22https://crypto.com/exchange/trade/KNC_BTC0-
3.41E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920KNC/BTChttps://mercatox.com/exchange/KNC/BTCBTC23https://mercatox.com/exchange/KNC/BTC02 días hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -KNC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-KNCETH24https://bittrex.com/Market/Index?MarketName=ETH-KNC0-
0.43Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001733529725KNC/USDhttps://www.bitfinex.com/t/KNC:USDUSD25https://www.bitfinex.com/t/KNC:USD09 horas hace
2.291E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001733529725KNC/BTChttps://www.bitfinex.com/t/KNC:BTCBTC26https://www.bitfinex.com/t/KNC:BTC09 horas hace
0.0003941Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001733529721KNC/ETHhttps://tidex.com/exchange/KNC/ETHETH27https://tidex.com/exchange/KNC/ETH09 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KNC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-KNCUSDT28https://bittrex.com/Market/Index?MarketName=USDT-KNC0-
7.115E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001733443327KNC/BTChttps://www.bitstamp.net/markets/knc/btcBTC29https://www.bitstamp.net/markets/knc/btc01 día hace
2.33E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001733529737KNC/BTChttps://pro.coinbase.com/trade/KNC-BTCBTC30https://pro.coinbase.com/trade/KNC-BTC09 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -KNC/USDhttps://bittrex.com/Market/Index?MarketName=USD-KNCUSD31https://bittrex.com/Market/Index?MarketName=USD-KNC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -KNC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-KNCBTC32https://bittrex.com/Market/Index?MarketName=BTC-KNC0-
0.81715HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001733529720KNC/USDhttps://hitbtc.com/KNC-to-USDUSD33https://hitbtc.com/KNC-to-USD09 horas hace
2.188E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001733529730KNC/BTChttps://www.okx.com/trade-spot/KNC-BTCBTC34https://www.okx.com/trade-spot/KNC-BTC09 horas hace
2.7E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001733529738KNC/BTChttps://www.huobi.com/en-us/exchange/knc_btcBTC35https://www.huobi.com/en-us/exchange/knc_btc09 horas hace
0.00088305HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001733529738KNC/ETHhttps://www.huobi.com/en-us/exchange/knc_ethETH36https://www.huobi.com/en-us/exchange/knc_eth09 horas hace
0.0003941Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001733529737KNC/ETHhttps://www.binance.com/en/trade/KNC_ETHETH37https://www.binance.com/en/trade/KNC_ETH09 horas hace
0.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001733529724KNC/USDhttps://cex.io/knc-usdUSD38https://cex.io/knc-usd09 horas hace
0.000164Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001733529735KNC/ETHhttps://trade.kraken.com/markets/kraken/KNC/ETHETH39https://trade.kraken.com/markets/kraken/KNC/ETH09 horas hace
0.415CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001733529724KNC/USDThttps://cex.io/knc-usdtUSDT40https://cex.io/knc-usdt09 horas hace
0.00074CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001733529724KNC/ETHhttps://cex.io/knc-ethETH41https://cex.io/knc-eth09 horas hace
0.5301Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733563173KNC/USDThttps://www.bibox.com/en/exchange/basic/KNC_USDTUSDT42https://www.bibox.com/en/exchange/basic/KNC_USDT07 minutos hace
0.00022554Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733529722KNC/ETHhttps://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200ETH43https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd20009 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -KNC/USDThttps://poloniex.com/exchange#USDT_KNCUSDT44https://poloniex.com/exchange#USDT_KNC0-
8.56E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733562967KNC/BTChttps://hitbtc.com/KNC-to-BTCBTC45https://hitbtc.com/KNC-to-BTC010 minutos hace
0.00023811HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001733547426KNC/ETHhttps://hitbtc.com/KNC-to-ETHETH46https://hitbtc.com/KNC-to-ETH04 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -KNC/ETHhttps://poloniex.com/exchange#ETH_KNCETH47https://poloniex.com/exchange#ETH_KNC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KNC/BTChttps://poloniex.com/exchange#BTC_KNCBTC48https://poloniex.com/exchange#BTC_KNC0-
0.00022554Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733529722KNC/ETHhttps://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202ETH49https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce9720209 horas hace
0.00013751SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001733529721KNC/ETHhttps://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202ETH50https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce9720209 horas hace
0.47991Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001733443411KNC/USDhttps://gemini.com/?symbol=KNCUSDUSD51https://gemini.com/?symbol=KNCUSD01 día hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.68940.136719.82883666960.65710.8926805124.614747CX
40.46630.359877.16062620630.46050.8926582400.867882CX
120.43990.386287.79268015460.38760.8926324644.003672CX
260.68290.143220.96939522620.35110.8926362310.603589CX
520.73810.08811.92250372580.35111.14397878.601251CX
1561.36-0.5339-39.25735294120.30015.75790864.639131CX
2600.264775440.56132456212.000236880.109713065.752115483.67472CX

Acerca de KNC

Kyber is a blockchain-based liquidity protocol that aggregates liquidity from a wide range of reserves, powering instant and secure token exchange in any decentralized application.

Chat de Cripto

Ver Posts
racerdave42
2 years later < I'm back in@.6320 lol
👍️0
racerdave42
KNC is ready to pop!!
👍️0
KICK1
$KNC Young Money
👍️0
KICK1
Yessiree! I dig it!
👍️0
starkd748
Crazy trading action here lol
👍️0
KICK1
Hahaha! Only Us!
👍️0
starkd748
Nmrusd balusd oxtusd and kncusd weeeee...Nobody is nut riding these coins lol
👍️0
KICK1
What Lovely Days!
👍️0
starkd748
OMG
👍️0
KICK1
Haha Yes like Sweet Cherry Pie! $KNC
👍️0
starkd748
Yeeeeeeeeeeehaaaaaaw broke past those pesky 2.54
👍️0
starkd748
O boy hoping for the payload ...Its looking good
👍️0
KICK1
Happy as can be! $KNC
👍️0
starkd748
Couldn't break 2.54 o well back to 2s and below
👍️0
KICK1
More coming, I believe
👍️0
starkd748
I was sleep missed that pop
👍️0
KICK1
Ada enjin Chainlink go Ethereum go crypto! #NFT'$!
👍️0
starkd748
Whats the best altcoin for exposure to nfts
👍️0
KICK1
I know what you mean! $KNC Go!
👍️0
starkd748
Took damn forever
👍️0
KICK1
Haha! Yes! ERC KNC!
👍️0
starkd748
Weeeeeee
👍️0
KICK1
$KNC Hey Use Firefox #KyberNetwork #KyberDAO #Staking #Ethereum #Gas #Defi ETH ETHE Premium -Krystal With A K
👍️0
KICK1
$KNC Added More Kyber Network KyberDAO #Premium #Defi @Grayscale
👍️0
KICK1
$KNC Added a few more Kyber Network Kyber DAO Epoch Voting Ethereum *WinkWink #BRR
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17335290000.81740.00480.590.80850.84140.765782744
17334426000.8126-0.0397-4.660.85020.85560.79843446
17333562000.85230.03093.760.850.89260.79431440571
17332698000.82140.095313.120.72430.82690.69961027106
17331834000.72610.00731.020.71810.72770.6571625780
17330970000.71880.00991.400.70130.72590.6807445508
17330106000.70890.00961.370.68940.71290.6767470714
17329242000.69930.03765.680.65940.70670.64581053299
17328378000.6617-0.0102-1.520.6650.66840.6399189100
17327514000.67190.02563.960.63990.680.6173663594
17326650000.64630.0142.210.63250.67070.6011410988
17325786000.63230.00470.750.62680.67850.60791058231
17324922000.62760.03586.050.59410.63990.5668654597
17324058000.59180.02233.920.57220.60690.5623466825
17323194000.56950.01743.150.55210.57010.5361377372
17322330000.55210.02765.260.51750.55230.5053343437
17321466000.5245-0.023-4.200.54680.54680.5082228525
17320602000.5475-0.0148-2.630.56290.5770.533513584
17319738000.56230.055710.990.50890.56510.5069341698
17318874000.5066-0.0295-5.500.53860.55230.5029329109
17318010000.53610.02935.780.50390.53950.5024300897
17317146000.50680.02244.620.48590.50710.4706344492
17316282000.4844-0.0232-4.570.50950.52530.4783465918
17315418000.5076-0.0044-0.860.51260.52640.4791444575
17314554000.512-0.0208-3.900.52870.5430.4811849258
17313690000.53280.02234.370.51030.56510.50701887772
17312826000.51050.03377.070.47540.52220.4662624686
17311962000.47680.01122.410.46630.47950.4605123385
17311098000.46560.00711.550.46050.46760.449393670
17310234000.45850.01092.440.4460.46290.4392168511
17309370000.44760.03127.490.41640.44890.4164372152
17308506000.41640.02135.390.39610.4170.3961140323
17307642000.3951-0.0131-3.210.40760.41280.3876235500
17306778000.4082-0.0051-1.230.41540.41550.3939182459
17305914000.4133-0.0013-0.310.41650.42390.4084104373
17305050000.4146-0.0038-0.910.41720.42710.4089132610
17304186000.4184-0.0231-5.230.44150.44150.4136153459
17303322000.4415-0.0096-2.130.4510.45190.4402113853
17302458000.45110.01593.650.43420.45780.4328166061
17301594000.43520.00511.190.43090.44040.4154147055
17300730000.43010.01052.500.42030.4430.41588154516
17299866000.41960.00982.390.41120.42570.4074535586
17299002000.4098-0.0367-8.220.44850.44850.399168592
17298138000.44650.00972.220.43670.44880.4286142381
17297274000.4368-0.0124-2.760.44770.44770.4222127040
17296410000.4492-0.0088-1.920.4580.45950.441493407
17295546000.458-0.018-3.780.47660.47990.4541229472
17294682000.4760.01182.540.4640.47620.4632143187
17293818000.46420.00992.180.45760.4650.454985489
17292954000.45430.00741.660.44420.45960.4421307722
17292090000.4469-0.0098-2.150.45610.45950.4368230247
17291226000.4567-0.0081-1.740.47140.47140.4526141590
17290362000.4648-0.0058-1.230.47220.47560.4462186075
17289498000.47060.01573.450.45750.48470.4436506656
17288634000.4549-0.0073-1.580.46150.47780.4505334255
17287770000.46220.00711.560.45520.46390.454168199
17286906000.45510.01814.140.43760.45640.4371156532
17286042000.4370.00040.090.43630.44160.4233110789
17285178000.4366-0.0103-2.300.44930.45420.4304124156
17284314000.4469-0.0077-1.690.45110.4590.4414133659
17283450000.4546-0.0043-0.940.45950.46760.449660604
17282586000.45890.01092.430.44910.45950.4339748102
17281722000.4480.00410.920.44540.45470.440252933
17280858000.44390.0194.470.42410.4450.423137379
17279994000.4249-0.0021-0.490.42680.4470.4137191977
17279130000.427-0.0086-1.970.43460.45360.4181194738
17278266000.4356-0.0312-6.680.46790.48540.4241235948
17277402000.4668-0.0429-8.420.50980.51130.4635199195
17276538000.5097-0.0042-0.820.51640.524310.492248439
17275674000.51390.00861.700.50530.53580.5044432958
17274810000.50530.00941.900.49790.50820.4911263724
17273946000.4959-0.0036-0.720.50350.50820.4925180676
17273082000.4995-0.0101-1.980.50910.51780.499478160
17272218000.50960.00591.170.50580.51450.4923110204
17271354000.50370.01022.070.49260.50690.482597267
17270490000.4935-0.015-2.950.50650.50650.4752149577
17269626000.50850.02414.980.48590.50930.4772133299
17268762000.4844-0.0241-4.740.50540.50910.4737244546
17267898000.50850.064114.420.4510.5260.44691318947
17267034000.44440.012.300.43570.45840.4207458310
17266170000.43440.01072.530.42370.43840.417198805
17265306000.4237-0.0078-1.810.42920.43050.416476436
17264442000.4315-0.0122-2.750.44370.44590.4282133622
17263578000.44370.00521.190.43990.44410.436666574
17262714000.43850.00430.990.43410.44190.429109371
17261850000.43420.00521.210.42810.43880.428161470
17260986000.429-0.0098-2.230.4380.4380.4187120615
17260122000.43880.00030.070.43670.44360.431173714
17259258000.43850.02636.380.41580.44370.4136110383
17258394000.41220.00511.250.40810.41820.407549275
17257530000.4071-0.0029-0.710.40940.41810.4025159244