ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Kyber Network Crystal v2KNC
US$ 0.7034
-0.0082
(
-1.15%
)
Información
Rango Rango 624
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.7046
Intercambio
GDAX
Preguntar
US$ 0.7055
Última hora de transacción
02:10:42
Volumen (24 horas)
$ 5,292,147
Último tamaño de operación
84.20
Volumen/Capacidad de Mercado (24h)
0.60%
Precio comercial
US$ 0.7034
Capacidad de mercado totalmente diluida
US$ 138,949,977
Fecha de Génesis
18/3/2020
Rango de días 0.6908-0.7161
Rango de 52 semanas 0.00000000-0.00000000
Suministro circulante 12,441,107 / 197,540,485
6.3%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.7051Binance351265/cdn/crypto/logos/exchanges/BINA.png$ 246,894.481734056260KNC/USDThttps://www.binance.com/en/trade/KNC_USDTUSDT1https://www.binance.com/en/trade/KNC_USDT60.0162983112Recientemente
0.7034Coinbase76777.8/cdn/crypto/logos/exchanges/GDAX.pngUS$ 54,108.731734056256KNC/USDhttps://pro.coinbase.com/trade/KNC-USDUSD2https://pro.coinbase.com/trade/KNC-USD13.1180713947Recientemente
0.7055OKX67244.489437/cdn/crypto/logos/exchanges/OKEX.png$ 47,194.971734056260KNC/USDThttps://www.okx.com/trade-spot/KNC-USDTUSDT3https://www.okx.com/trade-spot/KNC-USDT11.4892327383Recientemente
0.7026DigiFinex26072.3/cdn/crypto/logos/exchanges/DGFX.png$ 18,367.431734055899KNC/USDThttps://www.digifinex.com/en-ww/trade/USDT/KNCUSDT4https://www.digifinex.com/en-ww/trade/USDT/KNC4.454650860346 minutos hace
0.704704Tidex18152.4525194/cdn/crypto/logos/exchanges/TIDE.png$ 12,762.291734056246KNC/USDThttps://tidex.com/exchange/KNC/USDTUSDT5https://tidex.com/exchange/KNC/USDT3.10148464972Recientemente
7.09E-6Binance17968.8/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1263381734056255KNC/BTChttps://www.binance.com/en/trade/KNC_BTCBTC6https://www.binance.com/en/trade/KNC_BTC3.07010621922Recientemente
0.7044HTX10104.55/cdn/crypto/logos/exchanges/HUOB.png$ 7,112.371734056252KNC/USDThttps://www.huobi.com/en-us/exchange/knc_usdtUSDT7https://www.huobi.com/en-us/exchange/knc_usdt1.72643926124Recientemente
0.6994Gate.io8083.2/cdn/crypto/logos/exchanges/GATE.png$ 5,659.971734055021KNC/USDThttps://gate.io/trade/KNC_USDTUSDT8https://gate.io/trade/KNC_USDT1.3810762316521 minutos hace
0.7027Kucoin4431.843/cdn/crypto/logos/exchanges/KUCN.png$ 3,108.221734055520KNC/USDThttps://trade.kucoin.com/KNC-USDTUSDT9https://trade.kucoin.com/KNC-USDT0.75721410204912 minutos hace
7.09E-6Tidex2322.0977295/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0163471734056204KNC/BTChttps://tidex.com/exchange/KNC/BTCBTC10https://tidex.com/exchange/KNC/BTC0.396748067816Recientemente
0.7019LATOKEN1689.2/cdn/crypto/logos/exchanges/LATK.png$ 1,197.251734055571KNC/USDThttps://exchange.latoken.com/exchange/KNC-USDTUSDT11https://exchange.latoken.com/exchange/KNC-USDT0.28861267449712 minutos hace
0.00018Gate.io425.967/cdn/crypto/logos/exchanges/GATE.pngETH 0.0771801734055021KNC/ETHhttps://gate.io/trade/KNC_ETHETH12https://gate.io/trade/KNC_ETH0.072779703479521 minutos hace
0.7057Kraken389.76987376/cdn/crypto/logos/exchanges/KRKN.pngUS$ 277.341734055948KNC/USDhttps://trade.kraken.com/markets/kraken/KNC/USDUSD13https://trade.kraken.com/markets/kraken/KNC/USD0.0665951490085 minutos hace
0.0001806Kucoin107.1136/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0194291734056005KNC/ETHhttps://trade.kucoin.com/KNC-ETHETH14https://trade.kucoin.com/KNC-ETH0.0183011736745Recientemente
0.7061Crypto.com107/cdn/crypto/logos/exchanges/CRTO.pngUS$ 75.721734055735KNC/USDhttps://crypto.com/exchange/trade/KNC_USDUSD15https://crypto.com/exchange/trade/KNC_USD0.01828176425019 minutos hace
0.67995Bitvavo86.11778578/cdn/crypto/logos/exchanges/BITV.png€ 58.601734056261KNC/EURhttps://account.bitvavo.com/markets/KNC-EUREUR16https://account.bitvavo.com/markets/KNC-EUR0.0147138790408Recientemente
7.09E-6Kucoin54.9804/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0003881734056020KNC/BTChttps://trade.kucoin.com/KNC-BTCBTC17https://trade.kucoin.com/KNC-BTC0.0093938197306Recientemente
0.00011001Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356920KNC/ETHhttps://mercatox.com/exchange/KNC/ETHETH18https://mercatox.com/exchange/KNC/ETH08 días hace
3.41E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920KNC/BTChttps://mercatox.com/exchange/KNC/BTCBTC19https://mercatox.com/exchange/KNC/BTC08 días hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -KNC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-KNCBTC20https://bittrex.com/Market/Index?MarketName=BTC-KNC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -KNC/BTChttps://crypto.com/exchange/trade/KNC_BTCBTC21https://crypto.com/exchange/trade/KNC_BTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -KNC/USDThttps://crypto.com/exchange/trade/KNC_USDTUSDT22https://crypto.com/exchange/trade/KNC_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -KNC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-KNCETH23https://bittrex.com/Market/Index?MarketName=ETH-KNC0-
7.115E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001734048132KNC/BTChttps://www.bitstamp.net/markets/knc/btcBTC24https://www.bitstamp.net/markets/knc/btc02 horas hace
0.65539Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001734056261KNC/EURhttps://www.bitstamp.net/markets/knc/eurEUR25https://www.bitstamp.net/markets/knc/eur0Recientemente
2.33E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001734048139KNC/BTChttps://pro.coinbase.com/trade/KNC-BTCBTC26https://pro.coinbase.com/trade/KNC-BTC02 horas hace
0.0003941Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001734048121KNC/ETHhttps://tidex.com/exchange/KNC/ETHETH27https://tidex.com/exchange/KNC/ETH02 horas hace
2.291E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001734048124KNC/BTChttps://www.bitfinex.com/t/KNC:BTCBTC28https://www.bitfinex.com/t/KNC:BTC02 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -KNC/USDhttps://bittrex.com/Market/Index?MarketName=USD-KNCUSD29https://bittrex.com/Market/Index?MarketName=USD-KNC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KNC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-KNCUSDT30https://bittrex.com/Market/Index?MarketName=USDT-KNC0-
0.43Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001734048124KNC/USDhttps://www.bitfinex.com/t/KNC:USDUSD31https://www.bitfinex.com/t/KNC:USD02 horas hace
0.7069Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001734056261KNC/USDhttps://www.bitstamp.net/markets/knc/usdUSD32https://www.bitstamp.net/markets/knc/usd0Recientemente
0.712013HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734048120KNC/USDhttps://hitbtc.com/KNC-to-USDUSD33https://hitbtc.com/KNC-to-USD02 horas hace
2.188E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001734048149KNC/BTChttps://www.okx.com/trade-spot/KNC-BTCBTC34https://www.okx.com/trade-spot/KNC-BTC02 horas hace
2.7E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734048139KNC/BTChttps://www.huobi.com/en-us/exchange/knc_btcBTC35https://www.huobi.com/en-us/exchange/knc_btc02 horas hace
0.00088305HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734048139KNC/ETHhttps://www.huobi.com/en-us/exchange/knc_ethETH36https://www.huobi.com/en-us/exchange/knc_eth02 horas hace
0.0003941Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001734048138KNC/ETHhttps://www.binance.com/en/trade/KNC_ETHETH37https://www.binance.com/en/trade/KNC_ETH02 horas hace
0.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001734048125KNC/USDhttps://cex.io/knc-usdUSD38https://cex.io/knc-usd02 horas hace
0.000164Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001734048128KNC/ETHhttps://trade.kraken.com/markets/kraken/KNC/ETHETH39https://trade.kraken.com/markets/kraken/KNC/ETH02 horas hace
0.415CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001734048126KNC/USDThttps://cex.io/knc-usdtUSDT40https://cex.io/knc-usdt02 horas hace
0.00074CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001734048125KNC/ETHhttps://cex.io/knc-ethETH41https://cex.io/knc-eth02 horas hace
0.5301Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734056190KNC/USDThttps://www.bibox.com/en/exchange/basic/KNC_USDTUSDT42https://www.bibox.com/en/exchange/basic/KNC_USDT0Recientemente
0.00022554Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734048122KNC/ETHhttps://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200ETH43https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd20002 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -KNC/USDThttps://poloniex.com/exchange#USDT_KNCUSDT44https://poloniex.com/exchange#USDT_KNC0-
8.0E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734055761KNC/BTChttps://hitbtc.com/KNC-to-BTCBTC45https://hitbtc.com/KNC-to-BTC08 minutos hace
0.0001737HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001734055870KNC/ETHhttps://hitbtc.com/KNC-to-ETHETH46https://hitbtc.com/KNC-to-ETH07 minutos hace
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -KNC/ETHhttps://poloniex.com/exchange#ETH_KNCETH47https://poloniex.com/exchange#ETH_KNC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KNC/BTChttps://poloniex.com/exchange#BTC_KNCBTC48https://poloniex.com/exchange#BTC_KNC0-
0.00022554Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734048122KNC/ETHhttps://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202ETH49https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce9720202 horas hace
0.00013751SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734048121KNC/ETHhttps://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202ETH50https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce9720202 horas hace
0.47991Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001733961811KNC/USDhttps://gemini.com/?symbol=KNCUSDUSD51https://gemini.com/?symbol=KNCUSD01 día hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Acerca de KNC

Kyber is a blockchain-based liquidity protocol that aggregates liquidity from a wide range of reserves, powering instant and secure token exchange in any decentralized application.

Chat de Cripto

Ver Posts
racerdave42
2 years later < I'm back in@.6320 lol
👍️0
racerdave42
KNC is ready to pop!!
👍️0
KICK1
$KNC Young Money
👍️0
KICK1
Yessiree! I dig it!
👍️0
starkd748
Crazy trading action here lol
👍️0
KICK1
Hahaha! Only Us!
👍️0
starkd748
Nmrusd balusd oxtusd and kncusd weeeee...Nobody is nut riding these coins lol
👍️0
KICK1
What Lovely Days!
👍️0
starkd748
OMG
👍️0
KICK1
Haha Yes like Sweet Cherry Pie! $KNC
👍️0
starkd748
Yeeeeeeeeeeehaaaaaaw broke past those pesky 2.54
👍️0
starkd748
O boy hoping for the payload ...Its looking good
👍️0
KICK1
Happy as can be! $KNC
👍️0
starkd748
Couldn't break 2.54 o well back to 2s and below
👍️0
KICK1
More coming, I believe
👍️0
starkd748
I was sleep missed that pop
👍️0
KICK1
Ada enjin Chainlink go Ethereum go crypto! #NFT'$!
👍️0
starkd748
Whats the best altcoin for exposure to nfts
👍️0
KICK1
I know what you mean! $KNC Go!
👍️0
starkd748
Took damn forever
👍️0
KICK1
Haha! Yes! ERC KNC!
👍️0
starkd748
Weeeeeee
👍️0
KICK1
$KNC Hey Use Firefox #KyberNetwork #KyberDAO #Staking #Ethereum #Gas #Defi ETH ETHE Premium -Krystal With A K
👍️0
KICK1
$KNC Added More Kyber Network KyberDAO #Premium #Defi @Grayscale
👍️0
KICK1
$KNC Added a few more Kyber Network Kyber DAO Epoch Voting Ethereum *WinkWink #BRR
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17340474000.70880.01762.550.69020.72780.6836669813
17339610000.69120.05047.870.63870.69360.6114406312
17338746000.6408-0.0418-6.120.66560.68320.57231200185
17337882000.6826-0.1597-18.960.84890.84890.58331156848
17337018000.84230.02082.530.81360.84540.786218189
17336154000.82150.00410.500.81760.83910.8039264298
17335290000.81740.00480.590.80850.84140.765782744
17334426000.8126-0.0397-4.660.85020.85560.79843446
17333562000.85230.03093.760.850.89260.79431440571
17332698000.82140.095313.120.72430.82690.69961027106
17331834000.72610.00731.020.71810.72770.6571625780
17330970000.71880.00991.400.70130.72590.6807445508
17330106000.70890.00961.370.68940.71290.6767470714
17329242000.69930.03765.680.65940.70670.64581053299
17328378000.6617-0.0102-1.520.6650.66840.6399189100
17327514000.67190.02563.960.63990.680.6173663594
17326650000.64630.0142.210.63250.67070.6011410988
17325786000.63230.00470.750.62680.67850.60791058231
17324922000.62760.03586.050.59410.63990.5668654597
17324058000.59180.02233.920.57220.60690.5623466825
17323194000.56950.01743.150.55210.57010.5361377372
17322330000.55210.02765.260.51750.55230.5053343437
17321466000.5245-0.023-4.200.54680.54680.5082228525
17320602000.5475-0.0148-2.630.56290.5770.533513584
17319738000.56230.055710.990.50890.56510.5069341698
17318874000.5066-0.0295-5.500.53860.55230.5029329109
17318010000.53610.02935.780.50390.53950.5024300897
17317146000.50680.02244.620.48590.50710.4706344492
17316282000.4844-0.0232-4.570.50950.52530.4783465918
17315418000.5076-0.0044-0.860.51260.52640.4791444575
17314554000.512-0.0208-3.900.52870.5430.4811849258
17313690000.53280.02234.370.51030.56510.50701887772
17312826000.51050.03377.070.47540.52220.4662624686
17311962000.47680.01122.410.46630.47950.4605123385
17311098000.46560.00711.550.46050.46760.449393670
17310234000.45850.01092.440.4460.46290.4392168511
17309370000.44760.03127.490.41640.44890.4164372152
17308506000.41640.02135.390.39610.4170.3961140323
17307642000.3951-0.0131-3.210.40760.41280.3876235500
17306778000.4082-0.0051-1.230.41540.41550.3939182459
17305914000.4133-0.0013-0.310.41650.42390.4084104373
17305050000.4146-0.0038-0.910.41720.42710.4089132610
17304186000.4184-0.0231-5.230.44150.44150.4136153459
17303322000.4415-0.0096-2.130.4510.45190.4402113853
17302458000.45110.01593.650.43420.45780.4328166061
17301594000.43520.00511.190.43090.44040.4154147055
17300730000.43010.01052.500.42030.4430.41588154516
17299866000.41960.00982.390.41120.42570.4074535586
17299002000.4098-0.0367-8.220.44850.44850.399168592
17298138000.44650.00972.220.43670.44880.4286142381
17297274000.4368-0.0124-2.760.44770.44770.4222127040
17296410000.4492-0.0088-1.920.4580.45950.441493407
17295546000.458-0.018-3.780.47660.47990.4541229472
17294682000.4760.01182.540.4640.47620.4632143187
17293818000.46420.00992.180.45760.4650.454985489
17292954000.45430.00741.660.44420.45960.4421307722
17292090000.4469-0.0098-2.150.45610.45950.4368230247
17291226000.4567-0.0081-1.740.47140.47140.4526141590
17290362000.4648-0.0058-1.230.47220.47560.4462186075
17289498000.47060.01573.450.45750.48470.4436506656
17288634000.4549-0.0073-1.580.46150.47780.4505334255
17287770000.46220.00711.560.45520.46390.454168199
17286906000.45510.01814.140.43760.45640.4371156532
17286042000.4370.00040.090.43630.44160.4233110789
17285178000.4366-0.0103-2.300.44930.45420.4304124156
17284314000.4469-0.0077-1.690.45110.4590.4414133659
17283450000.4546-0.0043-0.940.45950.46760.449660604
17282586000.45890.01092.430.44910.45950.4339748102
17281722000.4480.00410.920.44540.45470.440252933
17280858000.44390.0194.470.42410.4450.423137379
17279994000.4249-0.0021-0.490.42680.4470.4137191977
17279130000.427-0.0086-1.970.43460.45360.4181194738
17278266000.4356-0.0312-6.680.46790.48540.4241235948
17277402000.4668-0.0429-8.420.50980.51130.4635199195
17276538000.5097-0.0042-0.820.51640.524310.492248439
17275674000.51390.00861.700.50530.53580.5044432958
17274810000.50530.00941.900.49790.50820.4911263724
17273946000.4959-0.0036-0.720.50350.50820.4925180676
17273082000.4995-0.0101-1.980.50910.51780.499478160
17272218000.50960.00591.170.50580.51450.4923110204
17271354000.50370.01022.070.49260.50690.482597267
17270490000.4935-0.015-2.950.50650.50650.4752149577
17269626000.50850.02414.980.48590.50930.4772133299
17268762000.4844-0.0241-4.740.50540.50910.4737244546
17267898000.50850.064114.420.4510.5260.44691318947
17267034000.44440.012.300.43570.45840.4207458310
17266170000.43440.01072.530.42370.43840.417198805
17265306000.4237-0.0078-1.810.42920.43050.416476436
17264442000.4315-0.0122-2.750.44370.44590.4282133622
17263578000.44370.00521.190.43990.44410.436666574
17262714000.43850.00430.990.43410.44190.429109371