Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5965 | Binance | 1200349.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 719,216.04 | 1734518033 | KNC/USDT | https://www.binance.com/en/trade/KNC_USDT | USDT | 1 | https://www.binance.com/en/trade/KNC_USDT | 57.5077092863 | Recientemente |
| 0.5983 | OKX | 374520.015758 | /cdn/crypto/logos/exchanges/OKEX.png | $ 223,785.68 | 1734518034 | KNC/USDT | https://www.okx.com/trade-spot/KNC-USDT | USDT | 2 | https://www.okx.com/trade-spot/KNC-USDT | 17.9429279552 | Recientemente |
| 0.5972 | Coinbase | 204720.6 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 122,650.70 | 1734518032 | KNC/USD | https://pro.coinbase.com/trade/KNC-USD | USD | 3 | https://pro.coinbase.com/trade/KNC-USD | 9.80798574758 | Recientemente |
| 0.5969 | DigiFinex | 91160.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 54,683.30 | 1734517938 | KNC/USDT | https://www.digifinex.com/en-ww/trade/USDT/KNC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/KNC | 4.36743457736 | Recientemente |
| 0.5959 | HTX | 69226.89 | /cdn/crypto/logos/exchanges/HUOB.png | $ 41,469.04 | 1734518024 | KNC/USDT | https://www.huobi.com/en-us/exchange/knc_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/knc_usdt | 3.31660004156 | Recientemente |
| 0.5969 | Tidex | 60824.4104359 | /cdn/crypto/logos/exchanges/TIDE.png | $ 36,473.08 | 1734517976 | KNC/USDT | https://tidex.com/exchange/KNC/USDT | USDT | 6 | https://tidex.com/exchange/KNC/USDT | 2.91404455956 | Recientemente |
| 5.72E-6 | Binance | 27404.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.156907 | 1734518005 | KNC/BTC | https://www.binance.com/en/trade/KNC_BTC | BTC | 7 | https://www.binance.com/en/trade/KNC_BTC | 1.31294490449 | Recientemente |
| 0.5942 | Kraken | 15151.8500325 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 9,057.04 | 1734517534 | KNC/USD | https://trade.kraken.com/markets/kraken/KNC/USD | USD | 8 | https://trade.kraken.com/markets/kraken/KNC/USD | 0.725911946173 | 8 minutos hace |
| 0.6018 | Gate.io | 11689.14 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,060.12 | 1734516693 | KNC/USDT | https://gate.io/trade/KNC_USDT | USDT | 9 | https://gate.io/trade/KNC_USDT | 0.560016522624 | 22 minutos hace |
| 0.6007 | Kucoin | 10627.7612 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6,405.11 | 1734517762 | KNC/USDT | https://trade.kucoin.com/KNC-USDT | USDT | 10 | https://trade.kucoin.com/KNC-USDT | 0.50916678819 | Recientemente |
| 0.5973 | LATOKEN | 9472.81 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,696.87 | 1734517836 | KNC/USDT | https://exchange.latoken.com/exchange/KNC-USDT | USDT | 11 | https://exchange.latoken.com/exchange/KNC-USDT | 0.453834081521 | Recientemente |
| 5.72E-6 | Tidex | 4520.3416691 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.025887 | 1734517929 | KNC/BTC | https://tidex.com/exchange/KNC/BTC | BTC | 12 | https://tidex.com/exchange/KNC/BTC | 0.216565634649 | Recientemente |
| 0.61 | Bitstamp | 2645.66828573 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1,613.86 | 1734517997 | KNC/USD | https://www.bitstamp.net/markets/knc/usd | USD | 13 | https://www.bitstamp.net/markets/knc/usd | 0.126751664655 | Recientemente |
| 0.57248 | Bitvavo | 2328.31430821 | /cdn/crypto/logos/exchanges/BITV.png | € 1,326.77 | 1734518030 | KNC/EUR | https://account.bitvavo.com/markets/KNC-EUR | EUR | 14 | https://account.bitvavo.com/markets/KNC-EUR | 0.111547511832 | Recientemente |
| 0.5888 | Crypto.com | 988.5 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 599.32 | 1734517142 | KNC/USD | https://crypto.com/exchange/trade/KNC_USD | USD | 15 | https://crypto.com/exchange/trade/KNC_USD | 0.0473581745632 | 15 minutos hace |
| 0.000159 | Gate.io | 702.293 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.109438 | 1734512553 | KNC/ETH | https://gate.io/trade/KNC_ETH | ETH | 16 | https://gate.io/trade/KNC_ETH | 0.0336462463212 | 2 horas hace |
| 0.0001544 | Kucoin | 371.8285 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.057923 | 1734517376 | KNC/ETH | https://trade.kucoin.com/KNC-ETH | ETH | 17 | https://trade.kucoin.com/KNC-ETH | 0.017813979778 | 11 minutos hace |
| 0.56028 | Bitstamp | 300 | /cdn/crypto/logos/exchanges/BSTP.png | € 170.74 | 1734517996 | KNC/EUR | https://www.bitstamp.net/markets/knc/eur | EUR | 18 | https://www.bitstamp.net/markets/knc/eur | 0.0143727388659 | Recientemente |
| 5.76E-6 | Kucoin | 279.0207 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001606 | 1734517392 | KNC/BTC | https://trade.kucoin.com/KNC-BTC | BTC | 19 | https://trade.kucoin.com/KNC-BTC | 0.0133676388643 | 11 minutos hace |
| 0.00011001 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356921 | KNC/ETH | https://mercatox.com/exchange/KNC/ETH | ETH | 20 | https://mercatox.com/exchange/KNC/ETH | 0 | 13 días hace |
| 3.41E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | KNC/BTC | https://mercatox.com/exchange/KNC/BTC | BTC | 21 | https://mercatox.com/exchange/KNC/BTC | 0 | 13 días hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | KNC/USDT | https://crypto.com/exchange/trade/KNC_USDT | USDT | 22 | https://crypto.com/exchange/trade/KNC_USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | KNC/BTC | https://crypto.com/exchange/trade/KNC_BTC | BTC | 23 | https://crypto.com/exchange/trade/KNC_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | KNC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-KNC | ETH | 24 | https://bittrex.com/Market/Index?MarketName=ETH-KNC | 0 | - | |||
| 0.0003941 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1734480121 | KNC/ETH | https://tidex.com/exchange/KNC/ETH | ETH | 25 | https://tidex.com/exchange/KNC/ETH | 0 | 11 horas hace |
| 7.115E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1734480127 | KNC/BTC | https://www.bitstamp.net/markets/knc/btc | BTC | 26 | https://www.bitstamp.net/markets/knc/btc | 0 | 11 horas hace |
| 2.33E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1734480127 | KNC/BTC | https://pro.coinbase.com/trade/KNC-BTC | BTC | 27 | https://pro.coinbase.com/trade/KNC-BTC | 0 | 11 horas hace |
| 2.291E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1734480126 | KNC/BTC | https://www.bitfinex.com/t/KNC:BTC | BTC | 28 | https://www.bitfinex.com/t/KNC:BTC | 0 | 11 horas hace |
| 0.43 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1734480126 | KNC/USD | https://www.bitfinex.com/t/KNC:USD | USD | 29 | https://www.bitfinex.com/t/KNC:USD | 0 | 11 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | KNC/USD | https://bittrex.com/Market/Index?MarketName=USD-KNC | USD | 30 | https://bittrex.com/Market/Index?MarketName=USD-KNC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KNC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-KNC | USDT | 31 | https://bittrex.com/Market/Index?MarketName=USDT-KNC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | KNC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-KNC | BTC | 32 | https://bittrex.com/Market/Index?MarketName=BTC-KNC | 0 | - | |||
| 0.612783 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734480120 | KNC/USD | https://hitbtc.com/KNC-to-USD | USD | 33 | https://hitbtc.com/KNC-to-USD | 0 | 11 horas hace |
| 2.188E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1734480130 | KNC/BTC | https://www.okx.com/trade-spot/KNC-BTC | BTC | 34 | https://www.okx.com/trade-spot/KNC-BTC | 0 | 11 horas hace |
| 2.7E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734480131 | KNC/BTC | https://www.huobi.com/en-us/exchange/knc_btc | BTC | 35 | https://www.huobi.com/en-us/exchange/knc_btc | 0 | 11 horas hace |
| 0.00088305 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1734480131 | KNC/ETH | https://www.huobi.com/en-us/exchange/knc_eth | ETH | 36 | https://www.huobi.com/en-us/exchange/knc_eth | 0 | 11 horas hace |
| 0.0003941 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1734480150 | KNC/ETH | https://www.binance.com/en/trade/KNC_ETH | ETH | 37 | https://www.binance.com/en/trade/KNC_ETH | 0 | 11 horas hace |
| 0.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1734480126 | KNC/USD | https://cex.io/knc-usd | USD | 38 | https://cex.io/knc-usd | 0 | 11 horas hace |
| 0.000164 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1734480136 | KNC/ETH | https://trade.kraken.com/markets/kraken/KNC/ETH | ETH | 39 | https://trade.kraken.com/markets/kraken/KNC/ETH | 0 | 11 horas hace |
| 0.415 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1734480126 | KNC/USDT | https://cex.io/knc-usdt | USDT | 40 | https://cex.io/knc-usdt | 0 | 11 horas hace |
| 0.00074 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1734480126 | KNC/ETH | https://cex.io/knc-eth | ETH | 41 | https://cex.io/knc-eth | 0 | 11 horas hace |
| 0.5301 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734517605 | KNC/USDT | https://www.bibox.com/en/exchange/basic/KNC_USDT | USDT | 42 | https://www.bibox.com/en/exchange/basic/KNC_USDT | 0 | 7 minutos hace |
| 0.00022554 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734480123 | KNC/ETH | https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200 | ETH | 43 | https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200 | 0 | 11 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | KNC/USDT | https://poloniex.com/exchange#USDT_KNC | USDT | 44 | https://poloniex.com/exchange#USDT_KNC | 0 | - | |||
| 8.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734517740 | KNC/BTC | https://hitbtc.com/KNC-to-BTC | BTC | 45 | https://hitbtc.com/KNC-to-BTC | 0 | Recientemente |
| 0.0001737 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1734517165 | KNC/ETH | https://hitbtc.com/KNC-to-ETH | ETH | 46 | https://hitbtc.com/KNC-to-ETH | 0 | 15 minutos hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | KNC/ETH | https://poloniex.com/exchange#ETH_KNC | ETH | 47 | https://poloniex.com/exchange#ETH_KNC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | KNC/BTC | https://poloniex.com/exchange#BTC_KNC | BTC | 48 | https://poloniex.com/exchange#BTC_KNC | 0 | - | |||
| 0.00022554 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734480123 | KNC/ETH | https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202 | ETH | 49 | https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202 | 0 | 11 horas hace |
| 0.00013751 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1734480121 | KNC/ETH | https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202 | ETH | 50 | https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202 | 0 | 11 horas hace |
| 0.47991 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1734393811 | KNC/USD | https://gemini.com/?symbol=KNCUSD | USD | 51 | https://gemini.com/?symbol=KNCUSD | 0 | 1 día hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.6387 | -0.0415 | -6.49757319555 | 0.60651 | 0.7278 | 331263.369993 | CX |
| 4 | 0.5468 | 0.0504 | 9.21726408193 | 0.5053 | 0.8926 | 580007.555778 | CX |
| 12 | 0.5091 | 0.0881 | 17.3050481241 | 0.3876 | 0.8926 | 351358.983038 | CX |
| 26 | 0.5827 | 0.0145 | 2.48841599451 | 0.3511 | 0.8926 | 304780.653509 | CX |
| 52 | 0.6841 | -0.0869 | -12.702821225 | 0.3511 | 1.14 | 404960.86354 | CX |
| 156 | 1.28 | -0.6828 | -53.34375 | 0.3001 | 5.75 | 785880.087573 | CX |
| 260 | 0.19980134 | 0.39739866 | 198.896894285 | 0.10971306 | 5.75 | 2090291.27069 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734479400 | 0.6123 | -0.0414 | -6.33 | 0.6507 | 0.6543 | 0.60651 | 399540 |
| 1734393000 | 0.6537 | -0.0354 | -5.14 | 0.6892 | 0.7028 | 0.6398 | 198226 |
| 1734306600 | 0.6891 | 0.0211 | 3.16 | 0.68091 | 0.6898 | 0.6486 | 121147 |
| 1734220200 | 0.668 | -0.0345 | -4.91 | 0.7035 | 0.7112 | 0.6524 | 133507 |
| 1734133800 | 0.7025 | -0.0063 | -0.89 | 0.7137 | 0.7161 | 0.6894 | 390295 |
| 1734047400 | 0.7088 | 0.0176 | 2.55 | 0.6902 | 0.7278 | 0.6836 | 669813 |
| 1733961000 | 0.6912 | 0.0504 | 7.87 | 0.6387 | 0.6936 | 0.6114 | 406312 |
| 1733874600 | 0.6408 | -0.0418 | -6.12 | 0.6656 | 0.6832 | 0.5723 | 1200185 |
| 1733788200 | 0.6826 | -0.1597 | -18.96 | 0.8489 | 0.8489 | 0.5833 | 1156848 |
| 1733701800 | 0.8423 | 0.0208 | 2.53 | 0.8136 | 0.8454 | 0.786 | 218189 |
| 1733615400 | 0.8215 | 0.0041 | 0.50 | 0.8176 | 0.8391 | 0.8039 | 264298 |
| 1733529000 | 0.8174 | 0.0048 | 0.59 | 0.8085 | 0.8414 | 0.765 | 782744 |
| 1733442600 | 0.8126 | -0.0397 | -4.66 | 0.8502 | 0.8556 | 0.79 | 843446 |
| 1733356200 | 0.8523 | 0.0309 | 3.76 | 0.85 | 0.8926 | 0.7943 | 1440571 |
| 1733269800 | 0.8214 | 0.0953 | 13.12 | 0.7243 | 0.8269 | 0.6996 | 1027106 |
| 1733183400 | 0.7261 | 0.0073 | 1.02 | 0.7181 | 0.7277 | 0.6571 | 625780 |
| 1733097000 | 0.7188 | 0.0099 | 1.40 | 0.7013 | 0.7259 | 0.6807 | 445508 |
| 1733010600 | 0.7089 | 0.0096 | 1.37 | 0.6894 | 0.7129 | 0.6767 | 470714 |
| 1732924200 | 0.6993 | 0.0376 | 5.68 | 0.6594 | 0.7067 | 0.6458 | 1053299 |
| 1732837800 | 0.6617 | -0.0102 | -1.52 | 0.665 | 0.6684 | 0.6399 | 189100 |
| 1732751400 | 0.6719 | 0.0256 | 3.96 | 0.6399 | 0.68 | 0.6173 | 663594 |
| 1732665000 | 0.6463 | 0.014 | 2.21 | 0.6325 | 0.6707 | 0.6011 | 410988 |
| 1732578600 | 0.6323 | 0.0047 | 0.75 | 0.6268 | 0.6785 | 0.6079 | 1058231 |
| 1732492200 | 0.6276 | 0.0358 | 6.05 | 0.5941 | 0.6399 | 0.5668 | 654597 |
| 1732405800 | 0.5918 | 0.0223 | 3.92 | 0.5722 | 0.6069 | 0.5623 | 466825 |
| 1732319400 | 0.5695 | 0.0174 | 3.15 | 0.5521 | 0.5701 | 0.5361 | 377372 |
| 1732233000 | 0.5521 | 0.0276 | 5.26 | 0.5175 | 0.5523 | 0.5053 | 343437 |
| 1732146600 | 0.5245 | -0.023 | -4.20 | 0.5468 | 0.5468 | 0.5082 | 228525 |
| 1732060200 | 0.5475 | -0.0148 | -2.63 | 0.5629 | 0.577 | 0.533 | 513584 |
| 1731973800 | 0.5623 | 0.0557 | 10.99 | 0.5089 | 0.5651 | 0.5069 | 341698 |
| 1731887400 | 0.5066 | -0.0295 | -5.50 | 0.5386 | 0.5523 | 0.5029 | 329109 |
| 1731801000 | 0.5361 | 0.0293 | 5.78 | 0.5039 | 0.5395 | 0.5024 | 300897 |
| 1731714600 | 0.5068 | 0.0224 | 4.62 | 0.4859 | 0.5071 | 0.4706 | 344492 |
| 1731628200 | 0.4844 | -0.0232 | -4.57 | 0.5095 | 0.5253 | 0.4783 | 465918 |
| 1731541800 | 0.5076 | -0.0044 | -0.86 | 0.5126 | 0.5264 | 0.4791 | 444575 |
| 1731455400 | 0.512 | -0.0208 | -3.90 | 0.5287 | 0.543 | 0.4811 | 849258 |
| 1731369000 | 0.5328 | 0.0223 | 4.37 | 0.5103 | 0.5651 | 0.50701 | 887772 |
| 1731282600 | 0.5105 | 0.0337 | 7.07 | 0.4754 | 0.5222 | 0.4662 | 624686 |
| 1731196200 | 0.4768 | 0.0112 | 2.41 | 0.4663 | 0.4795 | 0.4605 | 123385 |
| 1731109800 | 0.4656 | 0.0071 | 1.55 | 0.4605 | 0.4676 | 0.4493 | 93670 |
| 1731023400 | 0.4585 | 0.0109 | 2.44 | 0.446 | 0.4629 | 0.4392 | 168511 |
| 1730937000 | 0.4476 | 0.0312 | 7.49 | 0.4164 | 0.4489 | 0.4164 | 372152 |
| 1730850600 | 0.4164 | 0.0213 | 5.39 | 0.3961 | 0.417 | 0.3961 | 140323 |
| 1730764200 | 0.3951 | -0.0131 | -3.21 | 0.4076 | 0.4128 | 0.3876 | 235500 |
| 1730677800 | 0.4082 | -0.0051 | -1.23 | 0.4154 | 0.4155 | 0.3939 | 182459 |
| 1730591400 | 0.4133 | -0.0013 | -0.31 | 0.4165 | 0.4239 | 0.4084 | 104373 |
| 1730505000 | 0.4146 | -0.0038 | -0.91 | 0.4172 | 0.4271 | 0.4089 | 132610 |
| 1730418600 | 0.4184 | -0.0231 | -5.23 | 0.4415 | 0.4415 | 0.4136 | 153459 |
| 1730332200 | 0.4415 | -0.0096 | -2.13 | 0.451 | 0.4519 | 0.4402 | 113853 |
| 1730245800 | 0.4511 | 0.0159 | 3.65 | 0.4342 | 0.4578 | 0.4328 | 166061 |
| 1730159400 | 0.4352 | 0.0051 | 1.19 | 0.4309 | 0.4404 | 0.4154 | 147055 |
| 1730073000 | 0.4301 | 0.0105 | 2.50 | 0.4203 | 0.443 | 0.41588 | 154516 |
| 1729986600 | 0.4196 | 0.0098 | 2.39 | 0.4112 | 0.4257 | 0.4074 | 535586 |
| 1729900200 | 0.4098 | -0.0367 | -8.22 | 0.4485 | 0.4485 | 0.399 | 168592 |
| 1729813800 | 0.4465 | 0.0097 | 2.22 | 0.4367 | 0.4488 | 0.4286 | 142381 |
| 1729727400 | 0.4368 | -0.0124 | -2.76 | 0.4477 | 0.4477 | 0.4222 | 127040 |
| 1729641000 | 0.4492 | -0.0088 | -1.92 | 0.458 | 0.4595 | 0.4414 | 93407 |
| 1729554600 | 0.458 | -0.018 | -3.78 | 0.4766 | 0.4799 | 0.4541 | 229472 |
| 1729468200 | 0.476 | 0.0118 | 2.54 | 0.464 | 0.4762 | 0.4632 | 143187 |
| 1729381800 | 0.4642 | 0.0099 | 2.18 | 0.4576 | 0.465 | 0.4549 | 85489 |
| 1729295400 | 0.4543 | 0.0074 | 1.66 | 0.4442 | 0.4596 | 0.4421 | 307722 |
| 1729209000 | 0.4469 | -0.0098 | -2.15 | 0.4561 | 0.4595 | 0.4368 | 230247 |
| 1729122600 | 0.4567 | -0.0081 | -1.74 | 0.4714 | 0.4714 | 0.4526 | 141590 |
| 1729036200 | 0.4648 | -0.0058 | -1.23 | 0.4722 | 0.4756 | 0.4462 | 186075 |
| 1728949800 | 0.4706 | 0.0157 | 3.45 | 0.4575 | 0.4847 | 0.4436 | 506656 |
| 1728863400 | 0.4549 | -0.0073 | -1.58 | 0.4615 | 0.4778 | 0.4505 | 334255 |
| 1728777000 | 0.4622 | 0.0071 | 1.56 | 0.4552 | 0.4639 | 0.4541 | 68199 |
| 1728690600 | 0.4551 | 0.0181 | 4.14 | 0.4376 | 0.4564 | 0.4371 | 156532 |
| 1728604200 | 0.437 | 0.0004 | 0.09 | 0.4363 | 0.4416 | 0.4233 | 110789 |
| 1728517800 | 0.4366 | -0.0103 | -2.30 | 0.4493 | 0.4542 | 0.4304 | 124156 |
| 1728431400 | 0.4469 | -0.0077 | -1.69 | 0.4511 | 0.459 | 0.4414 | 133659 |
| 1728345000 | 0.4546 | -0.0043 | -0.94 | 0.4595 | 0.4676 | 0.4496 | 60604 |
| 1728258600 | 0.4589 | 0.0109 | 2.43 | 0.4491 | 0.4595 | 0.43397 | 48102 |
| 1728172200 | 0.448 | 0.0041 | 0.92 | 0.4454 | 0.4547 | 0.4402 | 52933 |
| 1728085800 | 0.4439 | 0.019 | 4.47 | 0.4241 | 0.445 | 0.423 | 137379 |
| 1727999400 | 0.4249 | -0.0021 | -0.49 | 0.4268 | 0.447 | 0.4137 | 191977 |
| 1727913000 | 0.427 | -0.0086 | -1.97 | 0.4346 | 0.4536 | 0.4181 | 194738 |
| 1727826600 | 0.4356 | -0.0312 | -6.68 | 0.4679 | 0.4854 | 0.4241 | 235948 |
| 1727740200 | 0.4668 | -0.0429 | -8.42 | 0.5098 | 0.5113 | 0.4635 | 199195 |
| 1727653800 | 0.5097 | -0.0042 | -0.82 | 0.5164 | 0.52431 | 0.492 | 248439 |
| 1727567400 | 0.5139 | 0.0086 | 1.70 | 0.5053 | 0.5358 | 0.5044 | 432958 |
| 1727481000 | 0.5053 | 0.0094 | 1.90 | 0.4979 | 0.5082 | 0.4911 | 263724 |
| 1727394600 | 0.4959 | -0.0036 | -0.72 | 0.5035 | 0.5082 | 0.4925 | 180676 |
| 1727308200 | 0.4995 | -0.0101 | -1.98 | 0.5091 | 0.5178 | 0.4994 | 78160 |
| 1727221800 | 0.5096 | 0.0059 | 1.17 | 0.5058 | 0.5145 | 0.4923 | 110204 |
| 1727135400 | 0.5037 | 0.0102 | 2.07 | 0.4926 | 0.5069 | 0.4825 | 97267 |
| 1727049000 | 0.4935 | -0.015 | -2.95 | 0.5065 | 0.5065 | 0.4752 | 149577 |
| 1726962600 | 0.5085 | 0.0241 | 4.98 | 0.4859 | 0.5093 | 0.4772 | 133299 |
| 1726876200 | 0.4844 | -0.0241 | -4.74 | 0.5054 | 0.5091 | 0.4737 | 244546 |
| 1726789800 | 0.5085 | 0.0641 | 14.42 | 0.451 | 0.526 | 0.4469 | 1318947 |
| 1726703400 | 0.4444 | 0.01 | 2.30 | 0.4357 | 0.4584 | 0.4207 | 458310 |
|
KNC/BTC 0.00000572 BTC
-0.69%
|
KNC/EUR 0.572480 €
-1.49%
|
|
KNC/USD $ 0.597200
-2.47%
|
KNC/GBP £ 0.469685
-2.28%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
