Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| New Order | NEWOUSD | Cripto | 12,104,645 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000543 | 0.77% | 0.071296 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.070829 | 0.071591 | 0.07058 | 0.070752 | 0.027521 - 0.033612 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 0.071296 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NEWO | |||
Resumen Histórico NEWOUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.031443 | 0.033612 | 0.027521 | 0.42 | 0.039852 | 126.74% |
| 3 Years | 0.04082 | 0.042109 | 0.027521 | 0.41 | 0.030476 | 74.66% |
| 5 Years | 0.04082 | 0.042109 | 0.027521 | 0.41 | 0.030476 | 74.66% |
NEWOUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.070824 | 0.000319 | 0.45% | 0.070478 | 0.07232 | 0.070059 | 0.00 |
| 30 May 2024 | 0.070505 | -0.000356 | -0.50% | 0.070888 | 0.071913 | 0.069701 | 0.00 |
| 29 May 2024 | 0.070861 | -0.001489 | -2.06% | 0.072274 | 0.073055 | 0.070413 | 0.00 |
| 28 May 2024 | 0.07235 | -0.000935 | -1.28% | 0.073116 | 0.073853 | 0.070956 | 0.00 |
| 27 May 2024 | 0.073286 | 0.001302 | 1.81% | 0.069037 | 0.074725 | 0.068567 | 0.00 |
| 26 May 2024 | 0.071983 | 0.001458 | 2.07% | 0.070577 | 0.07302 | 0.070242 | 0.00 |
| 25 May 2024 | 0.070526 | 0.000339 | 0.48% | 0.070053 | 0.071034 | 0.069862 | 0.00 |
| 24 May 2024 | 0.070187 | -0.000545 | -0.77% | 0.070958 | 0.071981 | 0.068439 | 0.00 |
| 23 May 2024 | 0.070732 | 0.000306 | 0.43% | 0.070338 | 0.074179 | 0.067187 | 0.00 |
| 22 May 2024 | 0.070426 | -0.000945 | -1.32% | 0.071317 | 0.071757 | 0.068787 | 0.00 |
| 21 May 2024 | 0.071371 | 0.00248 | 3.60% | 0.069037 | 0.072174 | 0.068355 | 0.00 |
| 20 May 2024 | 0.068891 | 0.011144 | 19.30% | 0.055458 | 0.069332 | 0.05406 | 0.00 |
| 19 May 2024 | 0.057748 | -0.001051 | -1.79% | 0.05877 | 0.059033 | 0.057557 | 0.00 |
| 18 May 2024 | 0.058798 | 0.000664 | 1.14% | 0.05817 | 0.059231 | 0.058096 | 0.00 |
| 17 May 2024 | 0.058135 | 0.002744 | 4.95% | 0.055372 | 0.058671 | 0.055211 | 0.00 |
| 16 May 2024 | 0.05539 | -0.001775 | -3.11% | 0.057151 | 0.057225 | 0.055059 | 0.00 |
| 15 May 2024 | 0.057166 | 0.002917 | 5.38% | 0.05431 | 0.057232 | 0.053898 | 0.00 |
| 14 May 2024 | 0.054249 | -0.001244 | -2.24% | 0.055458 | 0.055685 | 0.053841 | 0.00 |
| 13 May 2024 | 0.055493 | 0.000357 | 0.65% | 0.055992 | 0.056669 | 0.054988 | 0.00 |
| 12 May 2024 | 0.055136 | 0.000379 | 0.69% | 0.054822 | 0.055517 | 0.054646 | 0.00 |
| 11 May 2024 | 0.054757 | -0.000018 | -0.03% | 0.054837 | 0.055354 | 0.054377 | 0.00 |
| 10 May 2024 | 0.054775 | -0.002341 | -4.10% | 0.057021 | 0.057446 | 0.054209 | 0.00 |
| 09 May 2024 | 0.057116 | 0.001167 | 2.09% | 0.055992 | 0.057536 | 0.055567 | 0.00 |
| 08 May 2024 | 0.055948 | -0.000854 | -1.50% | 0.056693 | 0.057166 | 0.055324 | 0.00 |
| 07 May 2024 | 0.056802 | -0.000949 | -1.64% | 0.057747 | 0.058894 | 0.056615 | 0.00 |
| 06 May 2024 | 0.057752 | -0.001261 | -2.14% | 0.057496 | 0.060349 | 0.056858 | 0.00 |
| 05 May 2024 | 0.059012 | 0.000353 | 0.60% | 0.058644 | 0.05966 | 0.057877 | 0.00 |
| 04 May 2024 | 0.058659 | 0.000217 | 0.37% | 0.058373 | 0.059587 | 0.058276 | 0.00 |
| 03 May 2024 | 0.058442 | 0.002181 | 3.88% | 0.05626 | 0.058818 | 0.055723 | 0.00 |
| 02 May 2024 | 0.056261 | 0.000188 | 0.33% | 0.05601 | 0.056695 | 0.054501 | 0.00 |
| 01 May 2024 | 0.056074 | -0.000794 | -1.40% | 0.056672 | 0.056828 | 0.052963 | 0.00 |
