New Order NEWO

US$ 0.065202

0.002097

(

3.32%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 1687

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 52,161,208

Fecha de Génesis

31/1/2022

Rango de días 0.062329-0.065696

Rango de 52 semanas 0.039897-0.077256

Suministro circulante 169,695,501 / 800,000,000

21.21%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.882E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735776123	NEWO/ETH	https://info.uniswap.org/#/tokens/0x98585dfc8d9e7d48f0b1ae47ce33332cf4237d96	ETH	1	https://info.uniswap.org/#/tokens/0x98585dfc8d9e7d48f0b1ae47ce33332cf4237d96	0	19 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.06598687	-0.00078536	-1.19017616686	0.06210995	0.06607212	0	CX
4	0.07214007	-0.00693856	-9.61817752603	0.05863408	0.0772561	0	CX
12	0.04462692	0.02057459	46.103540195	0.04260866	0.0772561	0	CX
26	0.06467323	0.00052828	0.816844929502	0.04058852	0.0772561	0	CX
52	0.04096285	0.02423866	59.1722988025	0.03989651	0.0772561	0	CX
156	0.04082013	0.02438138	59.7288151704	0.02613305	0.0772561	0.0159809	CX
260	0.04082013	0.02438138	59.7288151704	0.02613305	0.0772561	0.0159809	CX

New Order is an open and permissionless incubation DAO, generating long-term value by launching decentralized financial protocols, applications, tools, and infrastructure across layer one ecosystems and exploring new digital asset classes like NFTs, data tokens and more.

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1735775400	0.06306299	0.00033801	0.54	0.06277937	0.06336035	0.0623292
1735689000	0.06272498	-0.000383	-0.61	0.06316217	0.0647837	0.06235592
1735602600	0.06310778	-3.2E-5	-0.05	0.06269186	0.06456276	0.06210995
1735516200	0.06314015	-0.000757	-1.18	0.06389051	0.06409734	0.062543
1735429800	0.06389672	0.0013142	2.10	0.06266043	0.06408341	0.06255429
1735343400	0.06258252	-8.6E-5	-0.14	0.06269186	0.06456276	0.06220254
1735257000	0.06266871	-0.003052	-4.64	0.06598687	0.06607212	0.06215606
1735170600	0.06572075	-2.8E-5	-0.04	0.06562101	0.06663578	0.06478145
1735084200	0.06574879	0.00146193	2.27	0.06427425	0.06648861	0.06320678
1734997800	0.06428686	0.0026875	4.36	0.06431998	0.06509423	0.05863408
1734911400	0.06159936	-0.001152	-1.84	0.06302987	0.06384534	0.06112114
1734825000	0.06275171	-0.002479	-3.80	0.06537503	0.06687084	0.06197237
1734738600	0.06523049	0.00048348	0.75	0.06431998	0.06566768	0.05863408
1734652200	0.06474701	-0.003491	-5.12	0.06810656	0.06993643	0.06277486
1734565800	0.06823774	-0.004781	-6.55	0.07316538	0.07345126	0.06818034
1734479400	0.07301858	-0.002198	-2.92	0.07482775	0.07605237	0.07245492
1734393000	0.07521638	0.00082281	1.11	0.07214007	0.0772561	0.07105396
1734306600	0.07439357	0.0016443	2.26	0.07287122	0.07439357	0.07218128
1734220200	0.07274927	-0.000697	-0.95	0.07359184	0.07420726	0.07199572
1734133800	0.0734458	0.0004641	0.64	0.07315202	0.0745957	0.07256822
1734047400	0.0729817	0.0008183	1.13	0.0721523	0.07499638	0.07154949
1733961000	0.0721634	0.0040446	5.94	0.06843271	0.0724713	0.06708934
1733874600	0.0681188	-0.00171	-2.45	0.06960388	0.07105923	0.06622306
1733788200	0.06982859	-0.005324	-7.08	0.07214007	0.07438981	0.0669544
1733701800	0.07515221	-0.000271	-0.36	0.07534681	0.0755256	0.07405688
1733615400	0.07542303	-0.000171	-0.23	0.07535622	0.07572546	0.07489456
1733529000	0.07559448	0.00425144	5.96	0.07131839	0.07701144	0.07128846
1733442600	0.07134304	-0.000816	-1.13	0.07214007	0.07438981	0.07039846
1733356200	0.07215907	0.00399379	5.86	0.068141	0.07332968	0.068141
1733269800	0.06816528	-0.000332	-0.48	0.06845022	0.06907636	0.06625242
1733183400	0.06849727	-0.001375	-1.97	0.06981636	0.07074645	0.06726079
1733097000	0.06987188	0.00015207	0.22	0.06992119	0.07047017	0.06893784
1733010600	0.06971981	0.00206154	3.05	0.06750056	0.07026973	0.0673037
1732924200	0.06765827	0.00026442	0.39	0.06740175	0.06866251	0.06662581
1732837800	0.06739385	-0.001594	-2.31	0.06871257	0.06885673	0.06654601
1732751400	0.06898828	0.00638939	10.21	0.06274437	0.06932441	0.06213479
1732665000	0.06259889	-0.001662	-2.59	0.06423284	0.06514919	0.06124611
1732578600	0.06426107	0.00097751	1.54	0.05859832	0.06659701	0.05713036
1732492200	0.06328356	-0.000719	-1.12	0.06428403	0.06498282	0.0619528
1732405800	0.06400211	0.00143917	2.30	0.06268471	0.06586021	0.06253754
1732319400	0.06256294	-0.000926	-1.46	0.06328864	0.06454093	0.06154008
1732233000	0.0634887	0.00558389	9.64	0.05787865	0.06370193	0.05716066
1732146600	0.05790481	-0.000689	-1.18	0.05859832	0.05948813	0.05713036
1732060200	0.05859343	-0.001969	-3.25	0.06052512	0.06052512	0.05787921
1731973800	0.06056257	0.00275149	4.76	0.05783028	0.06056257	0.0567694
1731887400	0.05781108	-0.001053	-1.79	0.05903137	0.0594567	0.05739384
1731801000	0.05886369	0.00060789	1.04	0.05807644	0.06056464	0.05785889
1731714600	0.0582558	0.00070293	1.22	0.05783028	0.05892447	0.05675754
1731628200	0.05755287	-0.002575	-4.28	0.06006722	0.06102215	0.05716838
1731541800	0.06012801	-0.00105	-1.72	0.06107428	0.06280328	0.05874098
1731455400	0.06117779	-0.00214	-3.38	0.06315521	0.06473872	0.06054356
1731369000	0.063318	0.00334149	5.57	0.05990744	0.0636833	0.05871275
1731282600	0.05997651	0.0009235	1.56	0.0586625	0.06109423	0.05823378
1731196200	0.05905301	0.00335955	6.03	0.05573354	0.05941756	0.05572394
1731109800	0.05569346	0.00109909	2.01	0.05516988	0.05617732	0.05440523
1731023400	0.05459437	0.00334488	6.53	0.05104755	0.05494254	0.05090188
1730937000	0.05124949	0.00556771	12.19	0.04566691	0.05164076	0.04564903
1730850600	0.04568178	0.00065795	1.46	0.0453163	0.04663727	0.04482491
1730764200	0.04502383	-0.001222	-2.64	0.0431966	0.05014513	0.04260866
1730677800	0.04624544	-0.000562	-1.20	0.0469382	0.04694347	0.04537389
1730591400	0.04680778	-0.000451	-0.95	0.04732834	0.0474614	0.04660321
1730505000	0.04725909	-0.000123	-0.26	0.04745425	0.04865459	0.04654393
1730418600	0.04738198	-0.002681	-5.36	0.05005367	0.05019632	0.04716254
1730332200	0.0500627	0.00047351	0.95	0.04958185	0.05114692	0.04904021
1730245800	0.04958919	0.00131081	2.72	0.04826426	0.05044813	0.04819764
1730159400	0.04827838	0.00111434	2.36	0.0431966	0.05014513	0.04260866
1730073000	0.04716404	0.0004991	1.07	0.04660885	0.04747834	0.0463514
1729986600	0.04666494	0.00124043	2.73	0.04586283	0.04706712	0.04570832
1729900200	0.04542451	-0.002219	-4.66	0.04772319	0.04814099	0.04498544
1729813800	0.0476432	0.00018067	0.38	0.04741473	0.04812744	0.047219
1729727400	0.04746253	-0.001905	-3.86	0.04930915	0.04935563	0.0462795
1729641000	0.0493673	-0.000814	-1.62	0.05024864	0.05024864	0.04906035
1729554600	0.05018127	-0.0014	-2.71	0.05171848	0.05203504	0.0500117
1729468200	0.05158166	0.00173539	3.48	0.04988542	0.05181861	0.04961874
1729381800	0.04984627	0.0001148	0.23	0.04970945	0.05010185	0.04954967
1729295400	0.04973147	0.00074734	1.53	0.0431966	0.05035027	0.04260866
1729209000	0.04898413	-0.00014	-0.28	0.0431966	0.05014513	0.04260866
1729122600	0.04912452	0.00023431	0.48	0.04904887	0.04975932	0.04879235
1729036200	0.04889021	-0.000575	-1.16	0.04948022	0.05048257	0.04793435
1728949800	0.04946498	0.00301911	6.50	0.0431966	0.05014513	0.04260866
1728863400	0.04644587	-0.000164	-0.35	0.04665496	0.04671707	0.04586339
1728777000	0.04660942	0.00080305	1.75	0.04590103	0.04682208	0.04583874
1728690600	0.04580637	0.00096227	2.15	0.04483695	0.04648765	0.04479743
1728604200	0.0448441	0.00027251	0.61	0.04462692	0.04539986	0.04385944
1728517800	0.04457159	-0.001368	-2.98	0.04587713	0.04643947	0.04429004
1728431400	0.04593962	0.00025615	0.56	0.04571641	0.04630039	0.04528524
1728345000	0.04568347	-0.000231	-0.50	0.0431966	0.05014513	0.04260866
1728258600	0.04591421	0.00045959	1.01	0.04536448	0.04618992	0.04531554
1728172200	0.04545462	1.4E-5	0.03	0.04554383	0.04568178	0.04498996
1728085800	0.04544107	0.00120918	2.73	0.04426219	0.0459159	0.04404595
1727999400	0.04423189	-0.000205	-0.46	0.0431966	0.05014513	0.04260866
1727913000	0.04443721	-0.0017	-3.68	0.04611445	0.04701555	0.04434086