Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.882E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741564922 | NEWO/ETH | https://info.uniswap.org/#/tokens/0x98585dfc8d9e7d48f0b1ae47ce33332cf4237d96 | ETH | 1 | https://info.uniswap.org/#/tokens/0x98585dfc8d9e7d48f0b1ae47ce33332cf4237d96 | 0 | 6 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0473513 | -0.00853524 | -18.0253551645 | 0.03755662 | 0.04749641 | 0 | CX |
| 4 | 0.06205179 | -0.02323573 | -37.4457046283 | 0.03755662 | 0.06422607 | 0 | CX |
| 12 | 0.07214007 | -0.03332401 | -46.1934816531 | 0.03755662 | 0.0772561 | 0 | CX |
| 26 | 0.04435064 | -0.00553458 | -12.4791434802 | 0.03755662 | 0.0772561 | 0 | CX |
| 52 | 0.07360313 | -0.03478707 | -47.2630307977 | 0.03755662 | 0.0772561 | 0 | CX |
| 156 | 0.04082013 | -0.00200407 | -4.90951400694 | 0.02613305 | 0.0772561 | 0.01446859 | CX |
| 260 | 0.04082013 | -0.00200407 | -4.90951400694 | 0.02613305 | 0.0772561 | 0.01446859 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741564200 | 0.03781276 | -0.003477 | -8.42 | 0.04140776 | 0.0415762 | 0.03755662 | 0 |
| 1741477800 | 0.04128995 | 0.0010703 | 2.66 | 0.04021702 | 0.04198478 | 0.03963755 | 0 |
| 1741391400 | 0.04021965 | -0.001249 | -3.01 | 0.04075847 | 0.04248539 | 0.03979394 | 0 |
| 1741305000 | 0.04146855 | -0.000853 | -2.02 | 0.04218183 | 0.04365788 | 0.04102684 | 0 |
| 1741218600 | 0.04232166 | 0.00147097 | 3.60 | 0.04075847 | 0.04270126 | 0.04056029 | 0 |
| 1741132200 | 0.04085069 | 0.00029981 | 0.74 | 0.04034104 | 0.04177531 | 0.03786847 | 0 |
| 1741045800 | 0.04055088 | -0.0068 | -14.36 | 0.0473513 | 0.04749641 | 0.03949019 | 0 |
| 1740959400 | 0.04735055 | 0.00578734 | 13.92 | 0.04167858 | 0.04798196 | 0.04098412 | 0 |
| 1740873000 | 0.04156321 | -0.000483 | -1.15 | 0.04199607 | 0.0428761 | 0.0403768 | 0 |
| 1740786600 | 0.04204651 | -0.001286 | -2.97 | 0.04340738 | 0.04345933 | 0.03913355 | 0 |
| 1740700200 | 0.04333267 | -0.000506 | -1.15 | 0.04406759 | 0.04474643 | 0.04210316 | 0 |
| 1740613800 | 0.04383836 | -0.00317 | -6.74 | 0.0469335 | 0.04708124 | 0.04259417 | 0 |
| 1740527400 | 0.0470084 | -0.000343 | -0.72 | 0.0473513 | 0.04758335 | 0.04415736 | 0 |
| 1740441000 | 0.04735187 | -0.005702 | -10.75 | 0.04909027 | 0.05149114 | 0.04699259 | 0 |
| 1740354600 | 0.05305433 | 0.00099445 | 1.91 | 0.05203071 | 0.0534439 | 0.05169044 | 0 |
| 1740268200 | 0.05205988 | 0.00198551 | 3.97 | 0.05008491 | 0.0526019 | 0.04997688 | 0 |
| 1740181800 | 0.05007437 | -0.001533 | -2.97 | 0.05153875 | 0.05348436 | 0.04927377 | 0 |
| 1740095400 | 0.05160688 | 0.00051341 | 1.00 | 0.05111888 | 0.05208867 | 0.05098657 | 0 |
| 1740009000 | 0.05109347 | 0.00093366 | 1.86 | 0.05024864 | 0.05148455 | 0.04999081 | 0 |
| 1739922600 | 0.05015981 | -0.001418 | -2.75 | 0.05162683 | 0.05175801 | 0.04906242 | 0 |
| 1739836200 | 0.05157733 | 0.0015071 | 3.01 | 0.04909027 | 0.05358731 | 0.04846996 | 0 |
| 1739749800 | 0.05007023 | -0.000565 | -1.12 | 0.05069863 | 0.05129391 | 0.0499957 | 0 |
| 1739663400 | 0.05063558 | -0.000668 | -1.30 | 0.05130501 | 0.05155061 | 0.05038678 | 0 |
| 1739577000 | 0.0513035 | 0.00093253 | 1.85 | 0.05030604 | 0.05247373 | 0.05015793 | 0 |
| 1739490600 | 0.05037097 | -0.001104 | -2.14 | 0.05147514 | 0.05186773 | 0.0491855 | 0 |
| 1739404200 | 0.05147495 | 0.00245619 | 5.01 | 0.04909027 | 0.05253188 | 0.04816677 | 0 |
| 1739317800 | 0.04901876 | -0.001021 | -2.04 | 0.05014683 | 0.05126775 | 0.04863332 | 0 |
| 1739231400 | 0.05004012 | 0.00053054 | 1.07 | 0.06205179 | 0.06422607 | 0.04950111 | 0 |
| 1739145000 | 0.04950958 | -0.000126 | -0.25 | 0.04952483 | 0.05046997 | 0.04777927 | 0 |
| 1739058600 | 0.0496353 | 0.00023488 | 0.48 | 0.04936655 | 0.05010919 | 0.04874248 | 0 |
| 1738972200 | 0.04940042 | -0.001014 | -2.01 | 0.0507342 | 0.05266306 | 0.04833088 | 0 |
| 1738885800 | 0.05041482 | -0.002036 | -3.88 | 0.05250422 | 0.0537437 | 0.05019124 | 0 |
| 1738799400 | 0.05245096 | 0.00124118 | 2.42 | 0.05134622 | 0.05312528 | 0.05107729 | 0 |
| 1738713000 | 0.05120978 | -0.003027 | -5.58 | 0.05426671 | 0.05439638 | 0.04962457 | 0 |
| 1738626600 | 0.05423716 | 0.00069257 | 1.29 | 0.06205179 | 0.06422607 | 0.04689398 | 0 |
| 1738540200 | 0.05354459 | -0.005304 | -9.01 | 0.05875566 | 0.05948004 | 0.05191139 | 0 |
| 1738453800 | 0.05884863 | -0.003034 | -4.90 | 0.06212067 | 0.06262938 | 0.05841069 | 0 |
| 1738367400 | 0.06188223 | 0.00066717 | 1.09 | 0.06121374 | 0.06467794 | 0.06049689 | 0 |
| 1738281000 | 0.06121506 | 0.00252791 | 4.31 | 0.05853321 | 0.06178398 | 0.05820837 | 0 |
| 1738194600 | 0.05868715 | 0.00088981 | 1.54 | 0.05816245 | 0.05960275 | 0.05761517 | 0 |
| 1738108200 | 0.05779734 | -0.001808 | -3.03 | 0.0602255 | 0.06061827 | 0.05724535 | 0 |
| 1738021800 | 0.05960557 | -0.001315 | -2.16 | 0.06205179 | 0.06422607 | 0.05713695 | 0 |
| 1737935400 | 0.06092015 | -0.001619 | -2.59 | 0.06236232 | 0.06322748 | 0.06092015 | 0 |
| 1737849000 | 0.06253923 | 0.00020758 | 0.33 | 0.06230116 | 0.06303344 | 0.06160915 | 0 |
| 1737762600 | 0.06233165 | -0.000349 | -0.56 | 0.06282285 | 0.06429382 | 0.06167201 | 0 |
| 1737676200 | 0.06268095 | 0.00161589 | 2.65 | 0.06104605 | 0.06295195 | 0.06006704 | 0 |
| 1737589800 | 0.06106506 | -0.00145 | -2.32 | 0.06272009 | 0.06333193 | 0.06080422 | 0 |
| 1737503400 | 0.06251514 | 0.00115649 | 1.88 | 0.06150281 | 0.06330709 | 0.06032713 | 0 |
| 1737417000 | 0.06135865 | 0.00068392 | 1.13 | 0.06205179 | 0.06448842 | 0.05889455 | 0 |
| 1737330600 | 0.06067473 | -0.001635 | -2.62 | 0.06205179 | 0.06480064 | 0.05889455 | 0 |
| 1737244200 | 0.06231 | -0.003187 | -4.87 | 0.06542697 | 0.06577684 | 0.0608364 | 0 |
| 1737157800 | 0.06549679 | 0.00335918 | 5.41 | 0.06223152 | 0.06635085 | 0.06223152 | 0 |
| 1737071400 | 0.06213761 | -0.002618 | -4.04 | 0.06483602 | 0.06502234 | 0.06148588 | 0 |
| 1736985000 | 0.06475529 | 0.00405233 | 6.68 | 0.06064236 | 0.06538764 | 0.05996729 | 0 |
| 1736898600 | 0.06070296 | 0.00180709 | 3.07 | 0.05899241 | 0.06120282 | 0.05886124 | 0 |
| 1736812200 | 0.05889587 | -0.002504 | -4.08 | 0.06277937 | 0.06322522 | 0.05545632 | 0 |
| 1736725800 | 0.06140025 | -0.000479 | -0.77 | 0.06177043 | 0.06203975 | 0.06072912 | 0 |
| 1736639400 | 0.06187903 | 0.00028569 | 0.46 | 0.06146894 | 0.06242443 | 0.06065159 | 0 |
| 1736553000 | 0.06159334 | 0.0011292 | 1.87 | 0.06277937 | 0.06322522 | 0.06022531 | 0 |
| 1736466600 | 0.06046414 | -0.002205 | -3.52 | 0.06253622 | 0.0631362 | 0.05962006 | 0 |
| 1736380200 | 0.06266909 | -0.000888 | -1.40 | 0.06363079 | 0.06422193 | 0.06046771 | 0 |
| 1736293800 | 0.06355758 | -0.005818 | -8.39 | 0.06943243 | 0.06964679 | 0.06320395 | 0 |
| 1736207400 | 0.0693756 | 0.00087814 | 1.28 | 0.06277937 | 0.07026898 | 0.0623292 | 0 |
| 1736121000 | 0.06849746 | -0.000333 | -0.48 | 0.06879707 | 0.06905302 | 0.06777627 | 0 |
| 1736034600 | 0.06883 | 0.00098372 | 1.45 | 0.06787865 | 0.06906224 | 0.06727905 | 0 |
| 1735948200 | 0.06784628 | 0.00298165 | 4.60 | 0.06496174 | 0.06826823 | 0.06447581 | 0 |
| 1735861800 | 0.06486463 | 0.00180164 | 2.86 | 0.06277937 | 0.06569572 | 0.0623292 | 0 |
| 1735775400 | 0.06306299 | 0.00033801 | 0.54 | 0.06277937 | 0.06336035 | 0.0623292 | 0 |
| 1735689000 | 0.06272498 | -0.000383 | -0.61 | 0.06316217 | 0.0647837 | 0.06235592 | 0 |
| 1735602600 | 0.06310778 | -3.2E-5 | -0.05 | 0.06269186 | 0.06456276 | 0.06210995 | 0 |
| 1735516200 | 0.06314015 | -0.000757 | -1.18 | 0.06389051 | 0.06409734 | 0.062543 | 0 |
| 1735429800 | 0.06389672 | 0.0013142 | 2.10 | 0.06266043 | 0.06408341 | 0.06255429 | 0 |
| 1735343400 | 0.06258252 | -8.6E-5 | -0.14 | 0.06269186 | 0.06456276 | 0.06220254 | 0 |
| 1735257000 | 0.06266871 | -0.003052 | -4.64 | 0.06598687 | 0.06607212 | 0.06215606 | 0 |
| 1735170600 | 0.06572075 | -2.8E-5 | -0.04 | 0.06562101 | 0.06663578 | 0.06478145 | 0 |
| 1735084200 | 0.06574879 | 0.00146193 | 2.27 | 0.06427425 | 0.06648861 | 0.06320678 | 0 |
| 1734997800 | 0.06428686 | 0.0026875 | 4.36 | 0.06431998 | 0.06509423 | 0.05863408 | 0 |
| 1734911400 | 0.06159936 | -0.001152 | -1.84 | 0.06302987 | 0.06384534 | 0.06112114 | 0 |
| 1734825000 | 0.06275171 | -0.002479 | -3.80 | 0.06537503 | 0.06687084 | 0.06197237 | 0 |
| 1734738600 | 0.06523049 | 0.00048348 | 0.75 | 0.06431998 | 0.06566768 | 0.05863408 | 0 |
| 1734652200 | 0.06474701 | -0.003491 | -5.12 | 0.06810656 | 0.06993643 | 0.06277486 | 0 |
| 1734565800 | 0.06823774 | -0.004781 | -6.55 | 0.07316538 | 0.07345126 | 0.06818034 | 0 |
| 1734479400 | 0.07301858 | -0.002198 | -2.92 | 0.07482775 | 0.07605237 | 0.07245492 | 0 |
| 1734393000 | 0.07521638 | 0.00082281 | 1.11 | 0.07214007 | 0.0772561 | 0.07105396 | 0 |
| 1734306600 | 0.07439357 | 0.0016443 | 2.26 | 0.07287122 | 0.07439357 | 0.07218128 | 0 |
| 1734220200 | 0.07274927 | -0.000697 | -0.95 | 0.07359184 | 0.07420726 | 0.07199572 | 0 |
| 1734133800 | 0.0734458 | 0.0004641 | 0.64 | 0.07315202 | 0.0745957 | 0.07256822 | 0 |
| 1734047400 | 0.0729817 | 0.0008183 | 1.13 | 0.0721523 | 0.07499638 | 0.07154949 | 0 |
| 1733961000 | 0.0721634 | 0.0040446 | 5.94 | 0.06843271 | 0.0724713 | 0.06708934 | 0 |
| 1733874600 | 0.0681188 | -0.00171 | -2.45 | 0.06960388 | 0.07105923 | 0.06622306 | 0 |
|
NEWO/BTC 0 BTC
-
|
NEWO/EUR 0 €
-
|
|
NEWO/USD $ 0.038816
+2.33%
|
NEWO/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
