Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
NEXOUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 03 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 02 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 01 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 30 Abr 2024 | 1.20 | 0.090 | 8.11% | 1.11 | 1.20 | 1.11 | 330.00 |
| 29 Abr 2024 | 1.11 | 0.00 | 0.00% | 1.42 | 1.42 | 1.11 | 758.00 |
| 28 Abr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| 27 Abr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| 26 Abr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| 25 Abr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| 24 Abr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| 23 Abr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| 22 Abr 2024 | 1.11 | 0.010 | 0.91% | 1.42 | 1.42 | 1.10 | 798.00 |
| 21 Abr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| 20 Abr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| 19 Abr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| 18 Abr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| 17 Abr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| 16 Abr 2024 | 1.10 | -0.200 | -15.38% | 1.30 | 1.30 | 1.10 | 138.00 |
| 15 Abr 2024 | 1.30 | 0.100 | 8.33% | 1.08 | 1.32 | 1.08 | 1,289.00 |
| 14 Abr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 13 Abr 2024 | 1.20 | -0.220 | -15.49% | 1.42 | 1.42 | 1.18 | 939.00 |
| 12 Abr 2024 | 1.42 | 0.020 | 1.43% | 1.40 | 1.44 | 1.40 | 212.00 |
| 11 Abr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| 10 Abr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| 09 Abr 2024 | 1.40 | 0.070 | 5.26% | 1.33 | 1.42 | 1.33 | 256.00 |
| 08 Abr 2024 | 1.33 | -0.040 | -2.92% | 1.37 | 1.37 | 1.27 | 268.00 |
| 07 Abr 2024 | 1.37 | 0.050 | 3.79% | 1.32 | 1.37 | 1.32 | 99.00 |
| 06 Abr 2024 | 1.32 | 0.010 | 0.76% | 1.31 | 1.32 | 1.27 | 54.00 |
| 05 Abr 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
| 04 Abr 2024 | 1.31 | 0.050 | 3.97% | 1.26 | 1.33 | 1.26 | 791.00 |
| 03 Abr 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
| 02 Abr 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 531.00 |
| 01 Abr 2024 | 1.26 | -0.070 | -5.26% | 1.44 | 1.44 | 1.26 | 276.00 |
| 31 Mar 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0.00 |
| 30 Mar 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0.00 |
| 29 Mar 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0.00 |
| 28 Mar 2024 | 1.33 | -0.020 | -1.48% | 1.35 | 1.43 | 1.32 | 723.00 |
| 27 Mar 2024 | 1.35 | -0.040 | -2.88% | 1.39 | 1.39 | 1.26 | 232.00 |
| 26 Mar 2024 | 1.39 | 0.120 | 9.45% | 1.27 | 1.45 | 1.27 | 1,407.00 |
| 25 Mar 2024 | 1.27 | -0.170 | -11.81% | 1.37 | 1.37 | 1.27 | 865.00 |
| 24 Mar 2024 | 1.44 | 0.080 | 5.88% | 1.36 | 1.44 | 1.36 | 358.00 |
| 23 Mar 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.31 | 215.00 |
| 22 Mar 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 7.00 |
| 21 Mar 2024 | 1.36 | 0.040 | 3.03% | 1.32 | 1.37 | 1.30 | 1,134.00 |
| 20 Mar 2024 | 1.32 | 0.110 | 9.09% | 1.21 | 1.32 | 1.15 | 2,461.00 |
| 19 Mar 2024 | 1.21 | -0.230 | -15.97% | 1.44 | 1.44 | 1.20 | 937.00 |
| 18 Mar 2024 | 1.44 | 0.090 | 6.67% | 1.33 | 1.45 | 1.32 | 763.00 |
| 17 Mar 2024 | 1.35 | -0.150 | -10.00% | 1.50 | 1.50 | 1.35 | 233.00 |
| 16 Mar 2024 | 1.50 | 0.040 | 2.74% | 1.46 | 1.50 | 1.46 | 149.00 |
| 15 Mar 2024 | 1.46 | -0.010 | -0.68% | 1.53 | 1.53 | 1.40 | 604.00 |
| 14 Mar 2024 | 1.47 | -0.060 | -3.92% | 1.58 | 1.58 | 1.47 | 444.00 |
| 13 Mar 2024 | 1.53 | 0.050 | 3.38% | 1.48 | 1.53 | 1.46 | 1,261.00 |
| 12 Mar 2024 | 1.48 | -0.020 | -1.33% | 1.50 | 1.51 | 1.23 | 1,044.00 |
| 11 Mar 2024 | 1.50 | -0.060 | -3.85% | 1.42 | 1.50 | 1.40 | 1,180.00 |
| 10 Mar 2024 | 1.56 | -0.030 | -1.89% | 1.59 | 1.59 | 1.56 | 67.00 |
| 09 Mar 2024 | 1.59 | 0.130 | 8.90% | 1.46 | 1.59 | 1.41 | 97.00 |
| 08 Mar 2024 | 1.46 | 0.010 | 0.69% | 1.45 | 1.46 | 1.36 | 253.00 |
| 07 Mar 2024 | 1.45 | 0.050 | 3.57% | 1.40 | 1.45 | 1.40 | 118.00 |
| 06 Mar 2024 | 1.40 | 0.040 | 2.94% | 1.36 | 1.52 | 1.35 | 349.00 |
| 05 Mar 2024 | 1.36 | -0.130 | -8.72% | 1.49 | 1.49 | 1.19 | 1,110.00 |
| 04 Mar 2024 | 1.49 | -0.060 | -3.87% | 1.38 | 1.55 | 1.36 | 626.00 |
| 03 Mar 2024 | 1.55 | 0.010 | 0.65% | 1.54 | 1.55 | 1.54 | 268.00 |
| 02 Mar 2024 | 1.54 | 0.100 | 6.94% | 1.44 | 1.57 | 1.42 | 221.00 |
| 01 Mar 2024 | 1.44 | 0.050 | 3.60% | 1.39 | 1.59 | 1.39 | 860.00 |
| 29 Feb 2024 | 1.39 | 0.170 | 13.93% | 1.22 | 1.42 | 1.22 | 268.00 |
| 28 Feb 2024 | 1.22 | 0.010 | 0.83% | 1.21 | 1.29 | 1.21 | 119.00 |
| 27 Feb 2024 | 1.21 | 0.040 | 3.42% | 1.17 | 1.22 | 1.17 | 494.00 |
| 26 Feb 2024 | 1.17 | 0.020 | 1.74% | 1.17 | 1.17 | 1.09 | 196.00 |
| 25 Feb 2024 | 1.15 | 0.010 | 0.88% | 1.14 | 1.17 | 1.14 | 114.00 |
| 24 Feb 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| 23 Feb 2024 | 1.14 | -0.010 | -0.87% | 1.15 | 1.15 | 1.14 | 209.00 |
| 22 Feb 2024 | 1.15 | 0.040 | 3.60% | 1.11 | 1.17 | 1.11 | 279.00 |
| 21 Feb 2024 | 1.11 | -0.050 | -4.31% | 1.16 | 1.16 | 1.10 | 238.00 |
| 20 Feb 2024 | 1.16 | -0.010 | -0.85% | 1.17 | 1.17 | 1.14 | 1,134.00 |
| 19 Feb 2024 | 1.17 | 0.010 | 0.86% | 1.16 | 1.23 | 1.16 | 1,642.00 |
| 18 Feb 2024 | 1.16 | 0.080 | 7.41% | 1.07 | 1.16 | 1.07 | 514.00 |
| 17 Feb 2024 | 1.08 | 0.030 | 2.86% | 1.05 | 1.11 | 1.05 | 1,992.00 |
| 16 Feb 2024 | 1.05 | -0.010 | -0.94% | 1.06 | 1.06 | 1.03 | 90.00 |
| 15 Feb 2024 | 1.06 | 0.060 | 6.00% | 1.00 | 1.07 | 1.00 | 671.00 |
| 14 Feb 2024 | 1.00 | 0.020 | 2.04% | 0.980 | 1.03 | 0.980 | 372.00 |
| 13 Feb 2024 | 0.980 | -0.020 | -2.00% | 1.00 | 1.00 | 0.980 | 10.00 |
| 12 Feb 2024 | 1.00 | 0.030 | 3.09% | 0.940 | 1.00 | 0.940 | 619.00 |
| 11 Feb 2024 | 0.970 | 0.030 | 3.19% | 0.940 | 0.970 | 0.940 | 255.00 |
| 10 Feb 2024 | 0.940 | 0.00 | 0.00% | 0.940 | 0.940 | 0.930 | 131.00 |
| 09 Feb 2024 | 0.940 | 0.010 | 1.08% | 0.930 | 0.950 | 0.910 | 402.00 |
| 08 Feb 2024 | 0.930 | 0.050 | 5.68% | 0.880 | 0.930 | 0.880 | 35.00 |
| 07 Feb 2024 | 0.880 | 0.010 | 1.15% | 0.870 | 0.880 | 0.870 | 85.00 |
| 06 Feb 2024 | 0.870 | 0.00 | 0.00% | 0.870 | 0.870 | 0.870 | 13.00 |
| 05 Feb 2024 | 0.870 | 0.020 | 2.35% | 0.850 | 0.940 | 0.850 | 474.00 |
| 04 Feb 2024 | 0.850 | -0.040 | -4.49% | 0.890 | 0.890 | 0.850 | 60.00 |
| 03 Feb 2024 | 0.890 | 0.010 | 1.14% | 0.880 | 0.890 | 0.880 | 80.00 |
