Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.41 | Binance | 1095280.23 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,540,945.19 | 1732828766 | NEXO/USDT | https://www.binance.com/en/trade/NEXO_USDT | USDT | 1 | https://www.binance.com/en/trade/NEXO_USDT | 61.7964591553 | Recientemente |
| 1.483E-5 | Binance | 532494.26 | /cdn/crypto/logos/exchanges/BINA.png | BTC 7.86 | 1732828764 | NEXO/BTC | https://www.binance.com/en/trade/NEXO_BTC | BTC | 2 | https://www.binance.com/en/trade/NEXO_BTC | 30.043690087 | Recientemente |
| 1.4 | DigiFinex | 101744.13 | /cdn/crypto/logos/exchanges/DGFX.png | $ 143,172.47 | 1732828460 | NEXO/USDT | https://www.digifinex.com/en-ww/trade/USDT/NEXO | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/NEXO | 5.7404733525 | 5 minutos hace |
| 1.064E-5 | Mercatox | 20856.0965785 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.294328 | 1732827740 | NEXO/BTC | https://mercatox.com/exchange/NEXO/BTC | BTC | 4 | https://mercatox.com/exchange/NEXO/BTC | 1.17671522324 | 17 minutos hace |
| 1.4 | LATOKEN | 8998.74 | /cdn/crypto/logos/exchanges/LATK.png | $ 12,656.53 | 1732828089 | NEXO/USDT | https://exchange.latoken.com/exchange/NEXO-USDT | USDT | 5 | https://exchange.latoken.com/exchange/NEXO-USDT | 0.507715061067 | 11 minutos hace |
| 1.477E-5 | LATOKEN | 6225.63 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.091780 | 1732828070 | NEXO/BTC | https://exchange.latoken.com/exchange/NEXO-BTC | BTC | 6 | https://exchange.latoken.com/exchange/NEXO-BTC | 0.351254299561 | 12 minutos hace |
| 1.4 | Gate.io | 3192.85 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,491.62 | 1732827151 | NEXO/USDT | https://gate.io/trade/NEXO_USDT | USDT | 7 | https://gate.io/trade/NEXO_USDT | 0.180142779181 | 27 minutos hace |
| 1.39 | HTX | 2751.51 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,903.94 | 1732816999 | NEXO/USDT | https://www.huobi.com/en-us/exchange/nexo_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/nexo_usdt | 0.155242074743 | 3 horas hace |
| 1.34 | Bitstamp | 366.22 | /cdn/crypto/logos/exchanges/BSTP.png | € 487.81 | 1732828728 | NEXO/EUR | https://www.bitstamp.net/markets/nexo/eur | EUR | 9 | https://www.bitstamp.net/markets/nexo/eur | 0.0206623826962 | Recientemente |
| 1.41 | Bitstamp | 290.83 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 410.07 | 1732828729 | NEXO/USD | https://www.bitstamp.net/markets/nexo/usd | USD | 10 | https://www.bitstamp.net/markets/nexo/usd | 0.0164088273703 | Recientemente |
| 0.0002207 | Mercatox | 198.16024804 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.072027 | 1732826976 | NEXO/ETH | https://mercatox.com/exchange/NEXO/ETH | ETH | 11 | https://mercatox.com/exchange/NEXO/ETH | 0.0111803366287 | 30 minutos hace |
| 1.263E-5 | HitBTC | 1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000013 | 1732828116 | NEXO/BTC | https://hitbtc.com/NEXO-to-BTC | BTC | 12 | https://hitbtc.com/NEXO-to-BTC | 5.64206834586E-5 | 11 minutos hace |
| 1.45 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732752120 | NEXO/USD | https://hitbtc.com/NEXO-to-USD | USD | 13 | https://hitbtc.com/NEXO-to-USD | 0 | 21 horas hace |
| 0.0003985 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732827151 | NEXO/ETH | https://gate.io/trade/NEXO_ETH | ETH | 14 | https://gate.io/trade/NEXO_ETH | 0 | 27 minutos hace |
| 1.2 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1732752123 | NEXO/USDT | https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | USDT | 15 | https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | 0 | 21 horas hace |
| 0.000372 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1732752129 | NEXO/ETH | https://www.huobi.com/en-us/exchange/nexo_eth | ETH | 16 | https://www.huobi.com/en-us/exchange/nexo_eth | 0 | 21 horas hace |
| 2.427E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732752129 | NEXO/BTC | https://www.huobi.com/en-us/exchange/nexo_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/nexo_btc | 0 | 21 horas hace |
| 0.656 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732828401 | NEXO/USDT | https://www.bibox.com/en/exchange/basic/NEXO_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/NEXO_USDT | 0 | 6 minutos hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NEXO/ETH | https://v2.info.uniswap.org/token/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | ETH | 19 | https://v2.info.uniswap.org/token/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NEXO/USDT | https://poloniex.com/exchange#USDT_NEXO | USDT | 20 | https://poloniex.com/exchange#USDT_NEXO | 0 | - | |||
| 0.00033902 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732752123 | NEXO/ETH | https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | ETH | 21 | https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | 0 | 21 horas hace |
| 0.00045681 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1732828708 | NEXO/ETH | https://hitbtc.com/NEXO-to-ETH | ETH | 22 | https://hitbtc.com/NEXO-to-ETH | 0 | Recientemente |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.23 | 0.18 | 14.6341463415 | 1.23 | 1.44 | 1279.25142857 | CX |
| 4 | 1.04 | 0.37 | 35.5769230769 | 0.94 | 1.44 | 870.92214286 | CX |
| 12 | 1.37 | 0.04 | 2.9197080292 | 0.9 | 1.44 | 380.80882353 | CX |
| 26 | 1.27 | 0.14 | 11.0236220472 | 0.86 | 500 | 216.94448649 | CX |
| 52 | 0.75 | 0.66 | 88 | 0.7 | 500 | 2683.73345113 | CX |
| 156 | 2.80134907 | -1.39134907 | -49.6671080695 | 0.22 | 500 | 10555.4895378 | CX |
| 260 | 0.09331701 | 1.31668299 | 1410.97854507 | 0.0518606 | 203964.7095 | 187157.369914 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732751400 | 1.44 | 0.14 | 10.77 | 1.3 | 1.44 | 1.3 | 311 |
| 1732665000 | 1.3 | -0.1 | -7.14 | 1.4 | 1.42 | 1.3 | 1777 |
| 1732578600 | 1.4 | 0.09 | 6.87 | 1.35 | 1.41 | 1.35 | 780 |
| 1732492200 | 1.31 | -0.09 | -6.43 | 1.4 | 1.4 | 1.3 | 1508 |
| 1732405800 | 1.4 | 0.08 | 6.06 | 1.32 | 1.4 | 1.32 | 2748 |
| 1732319400 | 1.32 | 0.05 | 3.94 | 1.27 | 1.32 | 1.27 | 649 |
| 1732233000 | 1.27 | 0.04 | 3.25 | 1.23 | 1.38 | 1.23 | 1179 |
| 1732146600 | 1.23 | 0 | 0.00 | 1.23 | 1.25 | 1.22 | 1480 |
| 1732060200 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1731973800 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 1127 |
| 1731887400 | 1.23 | 0.03 | 2.50 | 1.2 | 1.26 | 1.2 | 1036 |
| 1731801000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1731714600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.15 | 408 |
| 1731628200 | 1.2 | 0.03 | 2.56 | 1.17 | 1.2 | 1.17 | 521 |
| 1731541800 | 1.17 | -0.02 | -1.68 | 1.19 | 1.2 | 1.15 | 1588 |
| 1731455400 | 1.19 | 0 | 0.00 | 1.22 | 1.24 | 1.15 | 3105 |
| 1731369000 | 1.19 | 0.05 | 4.39 | 1.14 | 1.19 | 1.14 | 746 |
| 1731282600 | 1.14 | 0 | 0.00 | 1.14 | 1.16 | 1.12 | 797 |
| 1731196200 | 1.14 | 0.05 | 4.59 | 1.09 | 1.14 | 1.09 | 47 |
| 1731109800 | 1.09 | 0.05 | 4.81 | 1.04 | 1.09 | 1.04 | 1164 |
| 1731023400 | 1.04 | 0.01 | 0.97 | 1.03 | 1.05 | 1.03 | 1940 |
| 1730937000 | 1.03 | 0.09 | 9.57 | 0.94 | 1.03 | 0.94 | 618 |
| 1730850600 | 0.94 | -0.05 | -5.05 | 0.99 | 0.99 | 0.94 | 31 |
| 1730764200 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1730677800 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1730591400 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1730505000 | 0.99 | 0.01 | 1.02 | 0.98 | 1 | 0.98 | 467 |
| 1730418600 | 0.98 | -0.06 | -5.77 | 1.04 | 1.04 | 0.98 | 349 |
| 1730332200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1730245800 | 1.04 | 0.07 | 7.22 | 0.97 | 1.04 | 0.95 | 414 |
| 1730159400 | 0.97 | -0.03 | -3.00 | 1 | 1 | 0.97 | 20 |
| 1730073000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729986600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729900200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 25 |
| 1729813800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729727400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729641000 | 1 | 0.02 | 2.04 | 0.98 | 1 | 0.98 | 33 |
| 1729554600 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1729468200 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1729381800 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1729295400 | 0.98 | -0.04 | -3.92 | 1.02 | 1.02 | 0.95 | 2921 |
| 1729209000 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1729122600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1729036200 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1728949800 | 1.02 | 0.04 | 4.08 | 0.98 | 1.02 | 0.98 | 690 |
| 1728863400 | 0.98 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1728690600 | 0.98 | -0.01 | -1.01 | 0.99 | 0.99 | 0.96 | 1984 |
| 1728604200 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1728517800 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1728431400 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1728345000 | 0.99 | 0.02 | 2.06 | 1 | 1 | 0.99 | 100 |
| 1728258600 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 93 |
| 1728172200 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1728085800 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1727999400 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1727913000 | 0.97 | -0.02 | -2.02 | 0.99 | 0.99 | 0.97 | 173 |
| 1727826600 | 0.99 | -0.05 | -4.81 | 1.04 | 1.04 | 0.99 | 35 |
| 1727740200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1727653800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1727567400 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1727481000 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1727394600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1727308200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1727221800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1727135400 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1727049000 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1726962600 | 1.04 | 0.01 | 0.97 | 1.03 | 1.04 | 1.03 | 17 |
| 1726876200 | 1.03 | 0.03 | 3.00 | 1 | 1.03 | 1 | 35 |
| 1726789800 | 1 | 0.02 | 2.04 | 0.98 | 1 | 0.98 | 45 |
| 1726703400 | 0.98 | 0.03 | 3.16 | 0.95 | 0.98 | 0.95 | 14 |
| 1726617000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1726530600 | 0.95 | -0.03 | -3.06 | 0.98 | 0.98 | 0.95 | 97 |
| 1726444200 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1726357800 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1726271400 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1726185000 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1726098600 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1726012200 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1725925800 | 0.98 | 0.08 | 8.89 | 0.94 | 0.98 | 0.94 | 113 |
| 1725839400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1725753000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1725666600 | 0.9 | -0.07 | -7.22 | 0.97 | 0.97 | 0.9 | 1051 |
| 1725580200 | 0.97 | -0.4 | -29.20 | 1.37 | 1.37 | 0.97 | 113 |
| 1725493800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1725407400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1725321000 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1725234600 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1725148200 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1725061800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1724975400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1724889000 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
|
NEXO/BTC 0.00001483 BTC
-0.80%
|
NEXO/EUR 1.34 €
-2.19%
|
|
NEXO/USD $ 1.41
-2.08%
|
NEXO/GBP £ 1.11
-2.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
