Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Nash Exchange NEX Token | NEXUSD | Cripto | 37,051,217 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.009315 | 1.04% | 0.90933 | 0.866754 | 0.961491 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.900399 | 0.912768 | 0.893566 | 0.900015 | 0.304868 - 1.24 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| TKOK | 18:49:50 | 646.51 | 0.308029 | USD |
Resumen Histórico NEXUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.924577 | 0.970458 | 0.914324 | 50,407.36 | -0.015247 | -1.65% |
| 1 Month | 0.952683 | 0.990386 | 0.914324 | 50,407.36 | -0.043353 | -4.55% |
| 3 Months | 0.7329 | 1.24 | 0.73221 | 50,407.36 | 0.17643 | 24.07% |
| 6 Months | 0.318457 | 1.24 | 0.304868 | 50,407.36 | 0.590873 | 185.54% |
| 1 Year | 0.318457 | 1.24 | 0.304868 | 95,249.25 | 0.590873 | 185.54% |
| 3 Years | 1.72 | 2.00 | 0.137385 | 146,675.59 | -0.810422 | -47.12% |
| 5 Years | 1.05 | 3.00 | 0.137385 | 90,890.89 | -0.141028 | -13.43% |
NEXUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.899694 | -0.013728 | -1.50% | 0.91167 | 0.919269 | 0.889656 | 0.00 |
| 07 May 2024 | 0.913422 | -0.015268 | -1.64% | 0.928615 | 0.947054 | 0.910411 | 0.00 |
| 06 May 2024 | 0.92869 | -0.020274 | -2.14% | 0.924577 | 0.970458 | 0.914324 | 50,407.00 |
| 05 May 2024 | 0.948964 | 0.005675 | 0.60% | 0.943035 | 0.959375 | 0.930706 | 0.00 |
| 04 May 2024 | 0.94329 | 0.003492 | 0.37% | 0.938686 | 0.95821 | 0.937119 | 0.00 |
| 03 May 2024 | 0.939797 | 0.035073 | 3.88% | 0.904703 | 0.945835 | 0.896072 | 0.00 |
| 02 May 2024 | 0.904724 | 0.003017 | 0.33% | 0.900678 | 0.911703 | 0.876421 | 0.00 |
| 01 May 2024 | 0.901707 | -0.012771 | -1.40% | 0.911328 | 0.913831 | 0.851686 | 0.00 |
| 30 Abr 2024 | 0.914478 | -0.058609 | -6.02% | 0.97103 | 0.983241 | 0.883037 | 0.00 |
| 29 Abr 2024 | 0.973087 | -0.015168 | -1.53% | 0.924577 | 0.978293 | 0.914324 | 50,407.00 |
| 28 Abr 2024 | 0.988256 | 0.003626 | 0.37% | 0.98466 | 1.01 | 0.983099 | 0.00 |
| 27 Abr 2024 | 0.98463 | 0.037848 | 4.00% | 0.947757 | 0.99265 | 0.932258 | 0.00 |
| 26 Abr 2024 | 0.946782 | -0.008737 | -0.91% | 0.954896 | 0.958128 | 0.939325 | 0.00 |
| 25 Abr 2024 | 0.955519 | 0.006773 | 0.71% | 0.950162 | 0.965189 | 0.929855 | 0.00 |
| 24 Abr 2024 | 0.948746 | -0.025479 | -2.62% | 0.975224 | 0.996276 | 0.939413 | 0.00 |
| 23 Abr 2024 | 0.974225 | 0.005444 | 0.56% | 0.968378 | 0.98746 | 0.95479 | 0.00 |
| 22 Abr 2024 | 0.968781 | 0.016137 | 1.69% | 0.924577 | 0.977527 | 0.914324 | 50,407.00 |
| 21 Abr 2024 | 0.952644 | -0.001162 | -0.12% | 0.953219 | 0.967362 | 0.944161 | 0.00 |
| 20 Abr 2024 | 0.953806 | 0.025198 | 2.71% | 0.924577 | 0.959799 | 0.914324 | 0.00 |
| 19 Abr 2024 | 0.928608 | 0.000433 | 0.05% | 0.926575 | 0.945205 | 0.868928 | 0.00 |
| 18 Abr 2024 | 0.928176 | 0.025525 | 2.83% | 0.90473 | 0.936492 | 0.894991 | 0.00 |
| 17 Abr 2024 | 0.902651 | -0.03106 | -3.33% | 0.933039 | 0.944098 | 0.885628 | 0.00 |
| 16 Abr 2024 | 0.933711 | -0.004988 | -0.53% | 0.937237 | 0.945538 | 0.907908 | 0.00 |
| 15 Abr 2024 | 0.938698 | -0.018028 | -1.88% | 0.952683 | 0.990386 | 0.919287 | 50,407.00 |
| 14 Abr 2024 | 0.956727 | 0.040215 | 4.39% | 0.910347 | 0.959796 | 0.882126 | 0.00 |
| 13 Abr 2024 | 0.916512 | -0.065074 | -6.63% | 0.977067 | 0.998482 | 0.874345 | 0.00 |
| 12 Abr 2024 | 0.981586 | -0.079852 | -7.52% | 1.06 | 1.08 | 0.947711 | 0.00 |
| 11 Abr 2024 | 1.06 | -0.010 | -0.93% | 1.07 | 1.09 | 1.05 | 0.00 |
| 10 Abr 2024 | 1.07 | 0.010 | 0.88% | 1.06 | 1.08 | 1.03 | 0.00 |
| 09 Abr 2024 | 1.06 | -0.060 | -5.01% | 1.12 | 1.13 | 1.05 | 0.00 |
