Nash Exchange NEX TokenNEX

US$ 0.585239

0.02143

(

3.80%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1292

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.557838

Intercambio

TKOK

Preguntar

US$ 0.61881

Última hora de transacción

23:49:50

Volumen (24 horas)

$ 0

Último tamaño de operación

646.51

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.308029

Capacidad de mercado totalmente diluida

US$ 29,261,959

Fecha de Génesis

08/1/2018

Rango de días 0.563594-0.588517

Rango de 52 semanas 0.53662-1.24

Suministro circulante 42,360,129 / 50,000,000

84.72%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		NEX/ETH	https://info.uniswap.org/#/tokens/0xe2dc070524a6e305ddb64d8513dc444b6a1ec845	ETH	1	https://info.uniswap.org/#/tokens/0xe2dc070524a6e305ddb64d8513dc444b6a1ec845	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.7894092	-0.20417002	-25.8636484095	0.53662006	0.80435961	14402.1028571	CX
4	0.80895974	-0.22372056	-27.6553391891	0.53662006	0.86172503	9001.31428571	CX
12	1.03431456	-0.44907538	-43.417679434	0.53662006	1.12997907	9001.31428571	CX
26	0.73901661	-0.15377743	-20.8083861606	0.53662006	1.2423372	7478.01494505	CX
52	1.21126515	-0.62602597	-51.6836441633	0.53662006	1.2423372	7437.15147541	CX
156	0.5659029	0.01933628	3.41689007072	0.13738541	1.2423372	33293.3902598	CX
260	0.5301929	0.05504628	10.3823117963	0.13738541	2.9989864	50087.4693011	CX

Nash bridges the gap between fiat and crypto by combining cash accounts / debit cards with accessible self-custody crypto services in a single app. Users can use the app for their everyday shopping needs, but can also purchase crypto or add funds to high-yield DeFi savings in just a couple of taps. ... Nash bridges the gap between fiat and crypto by combining cash accounts / debit cards with accessible self-custody crypto services in a single app. Users can use the app for their everyday shopping needs, but can also purchase crypto or add funds to high-yield DeFi savings in just a couple of taps. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741909800	0.56405135	-0.012744	-2.21	0.57783963	0.57941638	0.55195785	0
1741823400	0.57679552	-0.004688	-0.81	0.58098103	0.59111947	0.55503873	0
1741737000	0.58148341	0.01198454	2.10	0.56282868	0.59349217	0.53662006	0
1741650600	0.56949887	-0.038559	-6.34	0.7894092	0.80435961	0.54820209	50407
1741564200	0.60805823	-0.055916	-8.42	0.66586852	0.66857715	0.6039393	0
1741477800	0.663974	0.01721114	2.66	0.64672049	0.67514747	0.6374022	0
1741391400	0.64676286	-0.020083	-3.01	0.7894092	0.80435961	0.63991714	50407
1741305000	0.66684605	-0.013719	-2.02	0.67831611	0.70205216	0.65974309	0
1741218600	0.68056472	0.02365434	3.60	0.65542744	0.68666897	0.65224064	0
1741132200	0.65691038	0.00482106	0.74	0.64871489	0.67177908	0.60895404	0
1741045800	0.65208932	-0.109344	-14.36	0.7894092	0.80435961	0.63503253	50407
1740959400	0.76143316	0.09306483	13.92	0.67022351	0.77158673	0.6590561	0
1740873000	0.66836833	-0.007772	-1.15	0.67532905	0.6894805	0.6492899	0
1740786600	0.67614012	-0.020682	-2.97	0.69802402	0.69885931	0.62929751	0
1740700200	0.69682254	-0.008132	-1.15	0.70864063	0.71955686	0.67705107	0
1740613800	0.70495448	-0.050977	-6.74	0.75472665	0.75710238	0.68494695	0
1740527400	0.75593116	-0.005523	-0.73	0.76144526	0.76517681	0.71008423	0
1740441000	0.76145434	-0.0917	-10.75	0.7894092	0.82801698	0.75567694	50407
1740354600	0.85315426	0.0159915	1.91	0.83669367	0.85941891	0.83122194	0
1740268200	0.83716276	0.03192852	3.97	0.80540372	0.8458788	0.80366657	0
1740181800	0.80523424	-0.024644	-2.97	0.82878266	0.86006958	0.79235994	0
1740095400	0.82987822	0.00825602	1.00	0.82203076	0.8376258	0.8199032	0
1740009000	0.8216222	0.01501397	1.86	0.80803669	0.82791106	0.80389052	0
1739922600	0.80660823	-0.022795	-2.75	0.83019902	0.83230842	0.78896129	0
1739836200	0.82940307	0.02423541	3.01	0.7894092	0.86172503	0.77943418	50407
1739749800	0.80516766	-0.009091	-1.12	0.81527281	0.82484532	0.80396921	0
1739663400	0.81425897	-0.010741	-1.30	0.82502387	0.82897332	0.81025807	0
1739577000	0.82499966	0.01499581	1.85	0.80895974	0.84381782	0.80657796	0
1739490600	0.81000385	-0.017753	-2.14	0.82775974	0.83407281	0.79094056	0
1739404200	0.82775671	0.03949754	5.01	0.7894092	0.84475297	0.77455865	0
1739317800	0.78825917	-0.016424	-2.04	0.80639941	0.82442465	0.7820611	0
1739231400	0.80468344	0.00853142	1.07	1.0007306	1.02260542	0.79601583	50407
1739145000	0.79615202	-0.002022	-0.25	0.79639716	0.81159574	0.7683273	0
1739058600	0.79817365	0.00377695	0.48	0.79385195	0.80579413	0.78381641	0
1738972200	0.7943967	-0.016312	-2.01	0.8158448	0.84686238	0.77719767	0
1738885800	0.810709	-0.032743	-3.88	0.84430809	0.86423996	0.80711364	0
1738799400	0.84345162	0.01995911	2.42	0.82568665	0.85429521	0.82136193	0
1738713000	0.82349251	-0.048683	-5.58	0.87265033	0.87473552	0.79800115	0
1738626600	0.87217518	0.01113715	1.29	1.0007306	1.02260542	0.75409111	50407
1738540200	0.86103803	-0.085293	-9.01	0.94483602	0.95648464	0.83477493	0
1738453800	0.94633106	-0.048783	-4.90	0.99894805	1.00712841	0.93928863	0
1738367400	0.99511361	0.01072859	1.09	0.98436383	1.04007078	0.97283628	0
1738281000	0.98438502	0.04065061	4.31	0.94125882	0.99353382	0.93603525	0
1738194600	0.94373441	0.01430882	1.54	0.93529681	0.95845785	0.92649604	0
1738108200	0.92942559	-0.029078	-3.03	0.96847221	0.9747883	0.92054916	0
1738021800	0.95850324	-0.021139	-2.16	1.0007306	1.02260542	0.91880596	50407
1737935400	0.97964265	-0.026036	-2.59	1.00283395	1.01674631	0.97964265	0
1737849000	1.00567877	0	0.33	1.00185037	1.01362609	0.9907223	0
1737762600	1.00234065	-0.01	-0.56	1.01023955	1.0338939	0.99173312	0
1737676200	1.00795765	0.03	2.65	0.98166731	1.01231566	0.96592398	0
1737589800	0.98197298	-0.023318	-2.32	1.00858714	1.01842596	0.97777839	0
1737503400	1.00529139	0.02	1.88	0.98901238	1.01802648	0.97010646	0
1737417000	0.98669416	0.01099794	1.13	1.0007306	1.03702319	0.97779049	50407
1737330600	0.97569622	-0.026296	-2.62	0.99784039	1.04204399	0.94706951	0
1737244200	1.00199261	-0.05	-4.87	1.05211585	1.05774193	0.9782959	0
1737157800	1.05323864	0.05	5.41	1.0007306	1.06697245	1.0007306	0
1737071400	0.99922043	-0.042094	-4.04	1.04261295	1.04560909	0.98874001	0
1736985000	1.04131463	0.07	6.68	0.97517568	1.05148333	0.96431999	0
1736898600	0.97615018	0.02905949	3.07	0.94864323	0.9841883	0.94653383	0
1736812200	0.94709069	-0.040272	-4.08	1.00954045	1.01671	0.8917802	50407
1736725800	0.987363	-0.007699	-0.77	0.99331592	0.9976467	0.97657085	0
1736639400	0.99506216	0.00459408	0.46	0.98846763	1.00383266	0.97532398	0
1736553000	0.99046808	0.0181584	1.87	1.00954045	1.01671	0.96846918	50407
1736466600	0.97230968	-0.035457	-3.52	1.00563035	1.01527851	0.95873628	0
1736380200	1.00776698	-0.01	-1.40	1.02323189	1.03273781	0.97236718	0
1736293800	1.02205462	-0.09	-8.39	1.11652672	1.11997379	1.01636801	0
1736207400	1.11561275	0.01	1.28	1.00954045	1.12997907	1.00230131	50407
1736121000	1.10149157	-0.01	-0.48	1.10630959	1.1104255	1.0898944	0
1736034600	1.10683921	0.02	1.45	1.09154076	1.11057379	1.08189865	0
1735948200	1.09102022	0.05	4.60	1.04463459	1.09780541	1.03682042	0
1735861800	1.04307297	0.03	2.86	1.00954045	1.05643755	1.00230131	50407
1735775400	1.01410124	0.01	0.54	1.00954045	1.01888295	1.00230131	0
1735689000	1.00866582	-0.01	-0.61	1.01569615	1.04177161	1.00273105	0
1735602600	1.01482152	-0	-0.05	1.00813318	1.03821862	0.99877555	50407
1735516200	1.01534206	-0.01	-1.18	1.02740832	1.03073433	1.0057393	0
1735429800	1.02750819	0.02	2.10	1.00762777	1.03051038	1.00592088	0
1735343400	1.00637484	-0	-0.14	1.00813318	1.03821862	1.00026454	0
1735257000	1.00776093	-0.05	-4.64	1.06111939	1.06249035	0.99951702	0
1735170600	1.05684006	-0	-0.04	1.05523607	1.07155442	1.0417353	0
1735084200	1.05729099	0.02	2.27	1.03357915	1.06918777	1.01641341	0
1734997800	1.03378192	0.04	4.36	1.03431456	1.0449917	0.98938766	50407
1734911400	0.99056493	-0.018531	-1.84	1.01356859	1.02668198	0.98287484	0
1734825000	1.00909557	-0.04	-3.80	1.05128056	1.07533439	0.99656325	0
1734738600	1.04895629	0.01	0.75	1.03431456	1.05598662	0.94288097	0
1734652200	1.04118147	-0.06	-5.12	1.09520573	1.12463142	1.00946782	0
1734565800	1.09731513	-0.08	-6.55	1.17655536	1.18115247	1.09639208	0
1734479400	1.17419477	-0.04	-2.92	1.20328756	1.22298034	1.1651307	0
1734393000	1.20953707	0.01	1.11	0.94230595	1.2423372	0.91870003	50407
1734306600	1.19630565	0.03	2.26	1.1718251	1.19630565	1.16073032	0
1734220200	1.16986399	-0.01	-0.95	1.18341319	1.19330952	1.15774629	0