# | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado |
---|
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | | NEX/ETH | https://info.uniswap.org/#/tokens/0xe2dc070524a6e305ddb64d8513dc444b6a1ec845 | ETH | 1 | https://info.uniswap.org/#/tokens/0xe2dc070524a6e305ddb64d8513dc444b6a1ec845 | 0 | - |
Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario |
---|
1 | 1.1718251 | -0.16535946 | -14.1112747969 | 0.91870003 | 1.2423372 | 7201.05142857 | CX |
4 | 1.03373652 | -0.02727088 | -2.63808808844 | 0.91870003 | 1.2423372 | 5400.78857143 | CX |
12 | 0.80988279 | 0.19658285 | 24.2730000473 | 0.70026053 | 1.2423372 | 6523.30541176 | CX |
26 | 1.06516871 | -0.05870307 | -5.51115231314 | 0.6526946 | 1.2423372 | 6574.87304348 | CX |
52 | 0.67770175 | 0.32876389 | 48.5115893533 | 0.64156653 | 1.2423372 | 6985.8026087 | CX |
156 | 0.70629034 | 0.3001753 | 42.5002697899 | 0.13738541 | 1.2423372 | 44808.744236 | CX |
260 | 0.90297252 | 0.10349312 | 11.4613809067 | 0.13738541 | 2.9989864 | 50394.3873388 | CX |
Nash bridges the gap between fiat and crypto by combining cash accounts / debit cards with accessible self-custody crypto services in a single app. Users can use the app for their everyday shopping needs, but can also purchase crypto or add funds to high-yield DeFi savings in just a couple of taps.
...
Nash bridges the gap between fiat and crypto by combining cash accounts / debit cards with accessible self-custody crypto services in a single app. Users can use the app for their everyday shopping needs, but can also purchase crypto or add funds to high-yield DeFi savings in just a couple of taps.
Show More
Se encontraron 0 artículos
No se encontraron comentarios
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|
1734825000 | 1.00909557 | -0.04 | -3.80 | 1.05128056 | 1.07533439 | 0.99656325 | 0 |
1734738600 | 1.04895629 | 0.01 | 0.75 | 1.03431456 | 1.05598662 | 0.94288097 | 0 |
1734652200 | 1.04118147 | -0.06 | -5.12 | 1.09520573 | 1.12463142 | 1.00946782 | 0 |
1734565800 | 1.09731513 | -0.08 | -6.55 | 1.17655536 | 1.18115247 | 1.09639208 | 0 |
1734479400 | 1.17419477 | -0.04 | -2.92 | 1.20328756 | 1.22298034 | 1.1651307 | 0 |
1734393000 | 1.20953707 | 0.01 | 1.11 | 0.94230595 | 1.2423372 | 0.91870003 | 50407 |
1734306600 | 1.19630565 | 0.03 | 2.26 | 1.1718251 | 1.19630565 | 1.16073032 | 0 |
1734220200 | 1.16986399 | -0.01 | -0.95 | 1.18341319 | 1.19330952 | 1.15774629 | 0 |
1734133800 | 1.1810647 | 0.01 | 0.64 | 1.17634049 | 1.199556 | 1.1669526 | 0 |
1734047400 | 1.1736016 | 0.01 | 1.13 | 1.16026425 | 1.20599921 | 1.15057069 | 0 |
1733961000 | 1.16044281 | 0.07 | 5.94 | 1.10045048 | 1.165394 | 1.07884804 | 0 |
1733874600 | 1.09540245 | -0.03 | -2.45 | 1.11928377 | 1.14268692 | 1.06491752 | 0 |
1733788200 | 1.12289729 | -0.09 | -7.08 | 0.94230595 | 1.19256199 | 0.91870003 | 50407 |
1733701800 | 1.20850507 | -0 | -0.36 | 1.21163437 | 1.21450945 | 1.19089142 | 0 |
1733615400 | 1.21286006 | -0 | -0.23 | 1.21178569 | 1.21772348 | 1.20436193 | 0 |
1733529000 | 1.21561711 | 0.07 | 5.96 | 1.14685428 | 1.23840288 | 1.14637308 | 0 |
1733442600 | 1.14725073 | -0.01 | -1.13 | 1.16006754 | 1.19624512 | 1.13206123 | 0 |
1733356200 | 1.1603732 | 0.06 | 5.86 | 1.09575956 | 1.17919741 | 1.09575956 | 0 |
1733269800 | 1.09614997 | -0.01 | -0.48 | 1.10073194 | 1.11080077 | 1.06538964 | 0 |
1733183400 | 1.10148854 | -0.02 | -1.97 | 1.12270058 | 1.13765705 | 1.08160509 | 0 |
1733097000 | 1.12359336 | 0 | 0.22 | 1.12438628 | 1.13321429 | 1.10857334 | 0 |
1733010600 | 1.12114803 | 0.03 | 3.05 | 1.08546072 | 1.12999117 | 1.08229511 | 0 |
1732924200 | 1.08799685 | 0 | 0.39 | 1.08387186 | 1.10414572 | 1.07139402 | 0 |
1732837800 | 1.08374476 | -0.03 | -2.31 | 1.10495074 | 1.10726896 | 1.07011082 | 0 |
1732751400 | 1.10938442 | 0.1 | 10.21 | 1.00897754 | 1.11478957 | 0.99917503 | 0 |
1732665000 | 1.00663814 | -0.03 | -2.59 | 1.03291334 | 1.04764888 | 0.98488437 | 0 |
1732578600 | 1.0333673 | 0.02 | 1.54 | 0.94230595 | 1.07093098 | 0.91870003 | 50407 |
1732492200 | 1.01764818 | -0.01 | -1.12 | 1.03373652 | 1.04497355 | 0.99624851 | 0 |
1732405800 | 1.02920298 | 0.02 | 2.30 | 1.00801818 | 1.05908262 | 1.00565153 | 0 |
1732319400 | 1.00606009 | -0.01 | -1.46 | 1.01772989 | 1.03786756 | 0.98961161 | 0 |
1732233000 | 1.02094696 | 0.09 | 9.64 | 0.930733 | 1.02437587 | 0.91918728 | 0 |
1732146600 | 0.93115367 | -0.011074 | -1.18 | 0.94230595 | 0.95661477 | 0.91870003 | 0 |
1732060200 | 0.94222727 | -0.031665 | -3.25 | 0.97329024 | 0.97329024 | 0.93074208 | 0 |
1731973800 | 0.97389249 | 0.04424597 | 4.76 | 0.81260353 | 0.97389249 | 0.7815678 | 50407 |
1731887400 | 0.92964652 | -0.016927 | -1.79 | 0.9492697 | 0.95610936 | 0.92293699 | 0 |
1731801000 | 0.94657318 | 0.00977528 | 1.04 | 0.93391374 | 0.97392578 | 0.93041523 | 0 |
1731714600 | 0.9367979 | 0.0113036 | 1.22 | 0.92995521 | 0.9475507 | 0.91270473 | 0 |
1731628200 | 0.9254943 | -0.04141 | -4.28 | 0.965927 | 0.98128296 | 0.91931136 | 0 |
1731541800 | 0.96690453 | -0.016881 | -1.72 | 0.98212127 | 1.00992481 | 0.94459996 | 0 |
1731455400 | 0.98378579 | -0.034416 | -3.38 | 1.01558418 | 1.0410483 | 0.97358682 | 0 |
1731369000 | 1.01820201 | 0.05 | 5.57 | 0.96335759 | 1.02407625 | 0.944146 | 0 |
1731282600 | 0.96446828 | 0.01485055 | 1.56 | 0.94333795 | 0.98244207 | 0.93644382 | 0 |
1731196200 | 0.94961773 | 0.05402426 | 6.03 | 0.89623809 | 0.95547987 | 0.89608374 | 0 |
1731109800 | 0.89559347 | 0.01767418 | 2.01 | 0.88717402 | 0.90337434 | 0.87487776 | 0 |
1731023400 | 0.87791929 | 0.05378821 | 6.53 | 0.82088376 | 0.88351813 | 0.81854132 | 0 |
1730937000 | 0.82413108 | 0.08953301 | 12.19 | 0.73435898 | 0.83042297 | 0.73407147 | 0 |
1730850600 | 0.73459807 | 0.0105803 | 1.46 | 0.7287208 | 0.7499631 | 0.72081887 | 0 |
1730764200 | 0.72401777 | -0.019644 | -2.64 | 0.81260353 | 0.81816 | 0.71519884 | 50407 |
1730677800 | 0.74366214 | -0.009043 | -1.20 | 0.75480231 | 0.75488705 | 0.72964688 | 0 |
1730591400 | 0.75270502 | -0.007257 | -0.95 | 0.76107604 | 0.76321571 | 0.74941532 | 0 |
1730505000 | 0.75996233 | -0.001976 | -0.26 | 0.7631007 | 0.78240308 | 0.74846201 | 0 |
1730418600 | 0.76193856 | -0.043108 | -5.35 | 0.80490134 | 0.80719535 | 0.75840978 | 0 |
1730332200 | 0.80504661 | 0.00761443 | 0.95 | 0.79731415 | 0.8224817 | 0.78860418 | 0 |
1730245800 | 0.79743218 | 0.02107887 | 2.72 | 0.77612633 | 0.81124467 | 0.77505498 | 0 |
1730159400 | 0.77635331 | 0.01791932 | 2.36 | 0.81260353 | 0.81816 | 0.75300463 | 50407 |
1730073000 | 0.75843399 | 0.00802601 | 1.07 | 0.74950611 | 0.76348808 | 0.745366 | 0 |
1729986600 | 0.75040798 | 0.019947 | 2.73 | 0.73750946 | 0.7568754 | 0.73502479 | 0 |
1729900200 | 0.73046098 | -0.035678 | -4.66 | 0.76742543 | 0.77414404 | 0.72340039 | 0 |
1729813800 | 0.76613921 | 0.00290535 | 0.38 | 0.76246516 | 0.77392614 | 0.7593177 | 0 |
1729727400 | 0.76323386 | -0.03063 | -3.86 | 0.7929289 | 0.79367642 | 0.74420991 | 0 |
1729641000 | 0.79386406 | -0.013089 | -1.62 | 0.80803669 | 0.80803669 | 0.788928 | 0 |
1729554600 | 0.80695324 | -0.022519 | -2.71 | 0.83167287 | 0.83676328 | 0.80422645 | 0 |
1729468200 | 0.82947268 | 0.02790643 | 3.48 | 0.80219574 | 0.83328292 | 0.79790733 | 0 |
1729381800 | 0.80156625 | 0.00184611 | 0.23 | 0.79936605 | 0.8056761 | 0.79679664 | 0 |
1729295400 | 0.79972014 | 0.01201783 | 1.53 | 0.81260353 | 0.81816 | 0.7815678 | 50407 |
1729209000 | 0.78770231 | -0.002258 | -0.29 | 0.81260353 | 0.81816 | 0.7815678 | 50407 |
1729122600 | 0.78996 | 0.00376787 | 0.48 | 0.78874339 | 0.80016805 | 0.78461841 | 0 |
1729036200 | 0.78619213 | -0.009243 | -1.16 | 0.7956799 | 0.8117985 | 0.77082105 | 0 |
1728949800 | 0.79543476 | 0.04854951 | 6.50 | 0.81260353 | 0.81816 | 0.761415 | 50407 |
1728863400 | 0.74688525 | -0.00263 | -0.35 | 0.75024758 | 0.75124629 | 0.73751854 | 0 |
1728777000 | 0.74951519 | 0.01291365 | 1.75 | 0.73812382 | 0.75293502 | 0.73712208 | 0 |
1728690600 | 0.73660154 | 0.01547398 | 2.15 | 0.72101256 | 0.74755711 | 0.72037701 | 0 |
1728604200 | 0.72112756 | 0.00438223 | 0.61 | 0.7176351 | 0.73006452 | 0.70529344 | 0 |
1728517800 | 0.71674533 | -0.021999 | -2.98 | 0.73773947 | 0.74678235 | 0.71221784 | 0 |
1728431400 | 0.73874424 | 0.00411894 | 0.56 | 0.73515492 | 0.74454584 | 0.72822144 | 0 |
1728345000 | 0.7346253 | -0.00371 | -0.50 | 0.81260353 | 0.81816 | 0.72870869 | 50407 |
1728258600 | 0.73833567 | 0.00739047 | 1.01 | 0.72949556 | 0.74276935 | 0.72870869 | 0 |
1728172200 | 0.7309452 | 0.0002179 | 0.03 | 0.73237972 | 0.73459807 | 0.72347302 | 0 |
1728085800 | 0.7307273 | 0.01944462 | 2.73 | 0.71176993 | 0.73836291 | 0.7082926 | 0 |
1727999400 | 0.71128268 | -0.003302 | -0.46 | 0.81260353 | 0.81816 | 0.70026053 | 50407 |
1727913000 | 0.71458448 | -0.027331 | -3.68 | 0.74155576 | 0.75604616 | 0.71303497 | 0 |
1727826600 | 0.7419159 | -0.043265 | -5.51 | 0.7877477 | 0.8039571 | 0.73429845 | 0 |
1727740200 | 0.78518132 | -0.017895 | -2.23 | 0.80472278 | 0.805092 | 0.77937668 | 0 |
1727653800 | 0.80307642 | -0.006697 | -0.83 | 0.80988279 | 0.81203456 | 0.79786193 | 0 |
1727567400 | 0.80977384 | -0.006634 | -0.81 | 0.81688286 | 0.81860488 | 0.80319142 | 0 |
1727481000 | 0.81640771 | 0.02060676 | 2.59 | 0.79565569 | 0.82545967 | 0.79185756 | 0 |
1727394600 | 0.79580095 | 0.01641822 | 2.11 | 0.78159806 | 0.8065356 | 0.77458589 | 0 |
1727308200 | 0.77938273 | -0.024178 | -3.01 | 0.80232285 | 0.80642664 | 0.77452536 | 0 |
1727221800 | 0.80356064 | 0.00190663 | 0.24 | 0.80144216 | 0.80830301 | 0.78556567 | 0 |
1727135400 | 0.80165401 | 0.02017701 | 2.58 | 0.81260353 | 0.81816 | 0.7815678 | 50407 |
1727049000 | 0.781477 | -0.011164 | -1.41 | 0.79166387 | 0.79340102 | 0.76518287 | 0 |
1726962600 | 0.79264139 | 0.01960199 | 2.54 | 0.774598 | 0.79330417 | 0.76622697 | 0 |