ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Nash Exchange NEX TokenNEX
US$ 1.01
-0.003211
(
-0.32%
)
Información
Rango Rango 1331
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.959342
Intercambio
TKOK
Preguntar
US$ 1.06
Última hora de transacción
23:49:50
Volumen (24 horas)
$ 0
Último tamaño de operación
646.51
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.308029
Capacidad de mercado totalmente diluida
US$ 50,323,282
Fecha de Génesis
08/1/2018
Rango de días 1.00-1.02
Rango de 52 semanas 0.641567-1.24
Suministro circulante 42,515,851 / 50,000,000
85.03%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000NEX/ETHhttps://info.uniswap.org/#/tokens/0xe2dc070524a6e305ddb64d8513dc444b6a1ec845ETH1https://info.uniswap.org/#/tokens/0xe2dc070524a6e305ddb64d8513dc444b6a1ec8450-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
11.1718251-0.16535946-14.11127479690.918700031.24233727201.05142857CX
41.03373652-0.02727088-2.638088088440.918700031.24233725400.78857143CX
120.809882790.1965828524.27300004730.700260531.24233726523.30541176CX
261.06516871-0.05870307-5.511152313140.65269461.24233726574.87304348CX
520.677701750.3287638948.51158935330.641566531.24233726985.8026087CX
1560.706290340.300175342.50026978990.137385411.242337244808.744236CX
2600.902972520.1034931211.46138090670.137385412.998986450394.3873388CX

Acerca de NEX

Nash bridges the gap between fiat and crypto by combining cash accounts / debit cards with accessible self-custody crypto services in a single app. Users can use the app for their everyday shopping needs, but can also purchase crypto or add funds to high-yield DeFi savings in just a couple of taps. ... Nash bridges the gap between fiat and crypto by combining cash accounts / debit cards with accessible self-custody crypto services in a single app. Users can use the app for their everyday shopping needs, but can also purchase crypto or add funds to high-yield DeFi savings in just a couple of taps. Show More

NEX Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17348250001.00909557-0.04-3.801.051280561.075334390.996563250
17347386001.048956290.010.751.034314561.055986620.942880970
17346522001.04118147-0.06-5.121.095205731.124631421.009467820
17345658001.09731513-0.08-6.551.176555361.181152471.096392080
17344794001.17419477-0.04-2.921.203287561.222980341.16513070
17343930001.209537070.011.110.942305951.24233720.9187000350407
17343066001.196305650.032.261.17182511.196305651.160730320
17342202001.16986399-0.01-0.951.183413191.193309521.157746290
17341338001.18106470.010.641.176340491.1995561.16695260
17340474001.17360160.011.131.160264251.205999211.150570690
17339610001.160442810.075.941.100450481.1653941.078848040
17338746001.09540245-0.03-2.451.119283771.142686921.064917520
17337882001.12289729-0.09-7.080.942305951.192561990.9187000350407
17337018001.20850507-0-0.361.211634371.214509451.190891420
17336154001.21286006-0-0.231.211785691.217723481.204361930
17335290001.215617110.075.961.146854281.238402881.146373080
17334426001.14725073-0.01-1.131.160067541.196245121.132061230
17333562001.16037320.065.861.095759561.179197411.095759560
17332698001.09614997-0.01-0.481.100731941.110800771.065389640
17331834001.10148854-0.02-1.971.122700581.137657051.081605090
17330970001.1235933600.221.124386281.133214291.108573340
17330106001.121148030.033.051.085460721.129991171.082295110
17329242001.0879968500.391.083871861.104145721.071394020
17328378001.08374476-0.03-2.311.104950741.107268961.070110820
17327514001.109384420.110.211.008977541.114789570.999175030
17326650001.00663814-0.03-2.591.032913341.047648880.984884370
17325786001.03336730.021.540.942305951.070930980.9187000350407
17324922001.01764818-0.01-1.121.033736521.044973550.996248510
17324058001.029202980.022.301.008018181.059082621.005651530
17323194001.00606009-0.01-1.461.017729891.037867560.989611610
17322330001.020946960.099.640.9307331.024375870.919187280
17321466000.93115367-0.011074-1.180.942305950.956614770.918700030
17320602000.94222727-0.031665-3.250.973290240.973290240.930742080
17319738000.973892490.044245974.760.812603530.973892490.781567850407
17318874000.92964652-0.016927-1.790.94926970.956109360.922936990
17318010000.946573180.009775281.040.933913740.973925780.930415230
17317146000.93679790.01130361.220.929955210.94755070.912704730
17316282000.9254943-0.04141-4.280.9659270.981282960.919311360
17315418000.96690453-0.016881-1.720.982121271.009924810.944599960
17314554000.98378579-0.034416-3.381.015584181.04104830.973586820
17313690001.018202010.055.570.963357591.024076250.9441460
17312826000.964468280.014850551.560.943337950.982442070.936443820
17311962000.949617730.054024266.030.896238090.955479870.896083740
17311098000.895593470.017674182.010.887174020.903374340.874877760
17310234000.877919290.053788216.530.820883760.883518130.818541320
17309370000.824131080.0895330112.190.734358980.830422970.734071470
17308506000.734598070.01058031.460.72872080.74996310.720818870
17307642000.72401777-0.019644-2.640.812603530.818160.7151988450407
17306778000.74366214-0.009043-1.200.754802310.754887050.729646880
17305914000.75270502-0.007257-0.950.761076040.763215710.749415320
17305050000.75996233-0.001976-0.260.76310070.782403080.748462010
17304186000.76193856-0.043108-5.350.804901340.807195350.758409780
17303322000.805046610.007614430.950.797314150.82248170.788604180
17302458000.797432180.021078872.720.776126330.811244670.775054980
17301594000.776353310.017919322.360.812603530.818160.7530046350407
17300730000.758433990.008026011.070.749506110.763488080.7453660
17299866000.750407980.0199472.730.737509460.75687540.735024790
17299002000.73046098-0.035678-4.660.767425430.774144040.723400390
17298138000.766139210.002905350.380.762465160.773926140.75931770
17297274000.76323386-0.03063-3.860.79292890.793676420.744209910
17296410000.79386406-0.013089-1.620.808036690.808036690.7889280
17295546000.80695324-0.022519-2.710.831672870.836763280.804226450
17294682000.829472680.027906433.480.802195740.833282920.797907330
17293818000.801566250.001846110.230.799366050.80567610.796796640
17292954000.799720140.012017831.530.812603530.818160.781567850407
17292090000.78770231-0.002258-0.290.812603530.818160.781567850407
17291226000.789960.003767870.480.788743390.800168050.784618410
17290362000.78619213-0.009243-1.160.79567990.81179850.770821050
17289498000.795434760.048549516.500.812603530.818160.76141550407
17288634000.74688525-0.00263-0.350.750247580.751246290.737518540
17287770000.749515190.012913651.750.738123820.752935020.737122080
17286906000.736601540.015473982.150.721012560.747557110.720377010
17286042000.721127560.004382230.610.71763510.730064520.705293440
17285178000.71674533-0.021999-2.980.737739470.746782350.712217840
17284314000.738744240.004118940.560.735154920.744545840.728221440
17283450000.7346253-0.00371-0.500.812603530.818160.7287086950407
17282586000.738335670.007390471.010.729495560.742769350.728708690
17281722000.73094520.00021790.030.732379720.734598070.723473020
17280858000.73072730.019444622.730.711769930.738362910.70829260
17279994000.71128268-0.003302-0.460.812603530.818160.7002605350407
17279130000.71458448-0.027331-3.680.741555760.756046160.713034970
17278266000.7419159-0.043265-5.510.78774770.80395710.734298450
17277402000.78518132-0.017895-2.230.804722780.8050920.779376680
17276538000.80307642-0.006697-0.830.809882790.812034560.797861930
17275674000.80977384-0.006634-0.810.816882860.818604880.803191420
17274810000.816407710.020606762.590.795655690.825459670.791857560
17273946000.795800950.016418222.110.781598060.80653560.774585890
17273082000.77938273-0.024178-3.010.802322850.806426640.774525360
17272218000.803560640.001906630.240.801442160.808303010.785565670
17271354000.801654010.020177012.580.812603530.818160.781567850407
17270490000.781477-0.011164-1.410.791663870.793401020.765182870
17269626000.792641390.019601992.540.7745980.793304170.766226970