ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Nash Exchange NEX TokenNEX
US$ 0.733944
0.003241
(
0.44%
)
Información
Rango Rango 1347
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.69958
Intercambio
TKOK
Preguntar
US$ 0.776045
Última hora de transacción
23:49:50
Volumen (24 horas)
$ 0
Último tamaño de operación
646.51
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.308029
Capacidad de mercado totalmente diluida
US$ 36,697,219
Fecha de Génesis
08/1/2018
Rango de días 0.724923-0.734598
Rango de 52 semanas 0.00000000-1.24
Suministro circulante 42,515,851 / 50,000,000
85.03%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000NEX/ETHhttps://info.uniswap.org/#/tokens/0xe2dc070524a6e305ddb64d8513dc444b6a1ec845ETH1https://info.uniswap.org/#/tokens/0xe2dc070524a6e305ddb64d8513dc444b6a1ec8450-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.81688286-0.08293849-10.15304568880.700260530.818604887201.05142857CX
40.674439290.059505088.822896424080.672650690.825459675400.78857143CX
120.94778676-0.21384239-22.56228922210.65269461.072846696600.96380952CX
261.00796067-0.2740163-27.1852174550.65269461.201638176886.25136612CX
5200001.23852097551.14314946CX
1560.77603325-0.04208888-5.423592352520.137385411.238520959082.3399318CX
2601.05035843-0.31641406-30.12438906210.137385412.998986454619.5361014CX

Acerca de NEX

Nash bridges the gap between fiat and crypto by combining cash accounts / debit cards with accessible self-custody crypto services in a single app. Users can use the app for their everyday shopping needs, but can also purchase crypto or add funds to high-yield DeFi savings in just a couple of taps. ... Nash bridges the gap between fiat and crypto by combining cash accounts / debit cards with accessible self-custody crypto services in a single app. Users can use the app for their everyday shopping needs, but can also purchase crypto or add funds to high-yield DeFi savings in just a couple of taps. Show More

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17280858000.73072730.019444622.730.711769930.738362910.70829260
17279994000.71128268-0.003302-0.460.812603530.818160.7002605350407
17279130000.71458448-0.027331-3.680.741555760.756046160.713034970
17278266000.7419159-0.043265-5.510.78774770.80395710.734298450
17277402000.78518132-0.017895-2.230.804722780.8050920.779376680
17276538000.80307642-0.006697-0.830.809882790.812034560.797861930
17275674000.80977384-0.006634-0.810.816882860.818604880.803191420
17274810000.816407710.020606762.590.795655690.825459670.791857560
17273946000.795800950.016418222.110.781598060.80653560.774585890
17273082000.77938273-0.024178-3.010.802322850.806426640.774525360
17272218000.803560640.001906630.240.801442160.808303010.785565670
17271354000.801654010.020177012.580.812603530.818160.781567850407
17270490000.781477-0.011164-1.410.791663870.793401020.765182870
17269626000.792641390.019601992.540.7745980.793304170.766226970
17268762000.77303940.026420473.540.746104440.778169150.738547520
17267898000.746618930.033965294.770.720927820.753277010.719266320
17267034000.712653640.005150930.730.708171540.71423040.689895110
17266170000.707502710.011049391.590.694634460.723581970.685179980
17265306000.69645332-0.00506-0.720.70245770.70619530.68283150
17264442000.70151346-0.030025-4.100.731732070.735167030.698859310
17263578000.73153838-0.007693-1.040.739016610.739016610.724196330
17262714000.739231490.023902513.340.714520930.745317580.707545080
17261850000.715328980.006125440.860.708210890.722283650.701443860
17260986000.70920354-0.013649-1.890.72179640.721847840.690451970
17260122000.722852610.007895881.100.713192340.725676240.702766390
17259258000.714956730.018454992.650.812603530.818160.6884484950407
17258394000.696501740.009639081.400.686735550.704551970.679027310
17257530000.686862660.014251322.120.674439290.698841150.672650690
17256666000.67261134-0.044204-6.170.717344560.728109470.65269460
17255802000.71681494-0.023097-3.120.741295490.746249710.711119260
17254938000.73991243-0.000932-0.130.732258660.752977390.700133420
17254074000.74084456-0.026914-3.510.767649380.771786470.737539730
17253210000.767758330.032149454.370.812603530.818160.7367468150407
17252346000.73560888-0.024496-3.220.760025880.76119710.728312230
17251482000.76010457-0.004658-0.610.764217440.766223950.754499670
17250618000.7647622-0.000124-0.020.76438390.768342430.738789630
17249754000.76488628-0.001634-0.210.765016410.78556870.759039270
17248890000.766520530.020891232.800.744091880.77303940.732509850
17248026000.7456293-0.066387-8.180.81293340.817112860.72895080
17247162000.81201641-0.018888-2.270.830677190.836206420.807452590
17246298000.83090417-0.004697-0.560.838436880.844886140.828204620
17245434000.83560114-0.001105-0.130.837525930.85259740.828177380
17244570000.836705780.042681325.380.793655240.846090640.793643130
17243706000.79402446-0.001613-0.200.812603530.818160.781567850407
17242842000.795637530.014974631.920.780224070.799995540.770430640
17241978000.7806629-0.016793-2.110.797644030.815393870.773789950
17241114000.79745640.002106380.260.812603530.818160.7771855750407
17240250000.795350020.004361040.550.790683310.811214410.786573460
17239386000.790988980.005574630.710.784990650.794796190.783531930
17238522000.785414350.006122410.790.778017830.795437790.772512810
17237658000.77929194-0.026747-3.320.806559810.809098960.765824460
17236794000.80603927-0.010011-1.230.817206680.837740810.799735270
17235930000.8160506-0.012953-1.560.824161350.827487360.790988980
17235066000.829003590.054799037.080.812603530.831978540.7667505450407
17234202000.77420456-0.014666-1.860.789793550.819537010.769574170
17233338000.78887050.003834450.490.78492710.799378160.781818990
17232474000.78503605-0.026696-3.290.812603530.818160.774534440
17231610000.811731920.1014630814.290.707357440.823153560.702826920
17230746000.71026884-0.032449-4.370.744939280.771120660.700599490
17229882000.74271790.005211460.710.73315750.771613970.73315750
17229018000.73750644-0.080536-9.840.968454050.972712190.6619735550407
17228154000.81804197-0.061793-7.020.878621420.886359920.802298640
17227290000.879835-0.023222-2.570.903622510.91258670.865719870
17226426000.90305657-0.066218-6.830.968454050.972712190.898011560
17225562000.9692742-0.008099-0.830.979576070.980114770.931940530
17224698000.97737285-0.014148-1.430.991242841.013090420.973129840
17223834000.99152127-0.01177-1.171.003853851.018574260.979672910
17222970001.003290940.011.281.026131181.04740980.9875990550407
17222106000.990595190.005241720.530.9826630.993219080.969138010
17221242000.98535347-0.00651-0.660.989563191.006159970.97040910
17220378000.991863250.031117443.240.960482510.994232920.960276720
17219514000.96074581-0.048586-4.811.009773491.011083920.936576980
17218650001.00933163-0.04-4.181.05417381.055499361.000857710
17217786001.053383910.011.071.041711091.071439411.029935360
17216922001.04228005-0.02-2.221.026131181.061352421.0242790250407
17216058001.06599189-0-0.011.064412111.072846691.037931110
17215194001.0660857100.451.061067941.071227571.054113270
17214330001.061325180.022.221.034305491.071566521.022375420
17213466001.038260990.011.141.026131181.056059251.024279020
17212602001.02659422-0.02-1.691.044138261.064269871.022257390
17211738001.04427747-0.01-1.051.055708191.058686161.014010450
17210874001.055408570.077.030.96201691.05687940.9577617850407
17210010000.986100990.024308052.530.96201690.988700660.957761780
17209146000.961792940.014024341.480.947786760.969023010.942623720
17208282000.94776860.009699611.030.937506080.955703820.922265130
17207418000.93806899-0.000829-0.090.937263970.972497320.925094820
17206554000.938898230.009714751.050.92690460.953131380.916663260
17205690000.929183480.016684541.830.912595780.940172340.909148710
17204826000.912498940.027791433.141.063319581.063419450.8786214250407
17203962000.88470751-0.043278-4.660.926683680.92982810.884707510
17203098000.927985030.025488342.820.901915620.932125140.895324120
17202234000.90249669-0.027446-2.950.922026050.940317610.857109770