Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Scalara NFT Index | NFTIIUSD | Cripto | 56,887,792 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
2.20 | 0.59% | 375.35 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
373.69 | 377.22 | 370.56 | 373.15 | 5.15 - 430.06 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UNSW3 | 09:27:47 | 0.080832 | 293.10 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | NFTII |
Resumen Histórico NFTIIUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 385.63 | 392.61 | 376.44 | 0.06 | -10.27 | -2.66% |
6 Months | 329.76 | 420.81 | 283.64 | 0.11 | 45.60 | 13.83% |
1 Year | 5.28 | 430.06 | 5.15 | 0.14 | 370.07 | 7,004.99% |
3 Years | 469.23 | 482.19 | 5.15 | 0.62 | -93.88 | -20.01% |
5 Years | 469.23 | 482.19 | 5.15 | 0.62 | -93.88 | -20.01% |
NFTIIUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 373.27 | -15.95 | -4.10% | 388.58 | 391.48 | 369.42 | 0.00 |
09 May 2024 | 389.22 | 7.95 | 2.09% | 381.57 | 392.09 | 378.67 | 0.00 |
08 May 2024 | 381.27 | -5.82 | -1.50% | 386.35 | 389.57 | 377.02 | 0.00 |
07 May 2024 | 387.09 | -6.47 | -1.64% | 393.53 | 401.34 | 385.81 | 0.00 |
06 May 2024 | 393.56 | -8.59 | -2.14% | 286.19 | 411.26 | 283.64 | 0.00 |
05 May 2024 | 402.15 | 2.40 | 0.60% | 399.64 | 406.56 | 394.41 | 0.00 |
04 May 2024 | 399.75 | 1.48 | 0.37% | 397.79 | 406.07 | 397.13 | 0.00 |
03 May 2024 | 398.27 | 14.86 | 3.88% | 383.39 | 400.82 | 379.74 | 0.00 |
02 May 2024 | 383.40 | 1.28 | 0.33% | 381.69 | 386.36 | 371.41 | 0.00 |
01 May 2024 | 382.12 | -5.41 | -1.40% | 386.20 | 387.26 | 360.93 | 0.00 |
30 Abr 2024 | 387.54 | -24.84 | -6.02% | 411.50 | 416.68 | 374.21 | 0.00 |
29 Abr 2024 | 412.37 | -6.43 | -1.53% | 286.19 | 414.58 | 283.64 | 0.00 |
28 Abr 2024 | 418.80 | 1.54 | 0.37% | 417.28 | 429.27 | 416.62 | 0.00 |
27 Abr 2024 | 417.26 | 16.04 | 4.00% | 401.64 | 420.66 | 395.07 | 0.00 |
26 Abr 2024 | 401.23 | -3.70 | -0.91% | 404.66 | 406.03 | 398.07 | 0.00 |
25 Abr 2024 | 404.93 | 2.87 | 0.71% | 402.66 | 409.03 | 394.05 | 0.00 |
24 Abr 2024 | 402.06 | -10.80 | -2.62% | 413.28 | 422.20 | 398.10 | 0.00 |
23 Abr 2024 | 412.86 | 2.31 | 0.56% | 410.38 | 418.46 | 404.62 | 0.00 |
22 Abr 2024 | 410.55 | 6.84 | 1.69% | 286.19 | 414.25 | 283.64 | 0.00 |
21 Abr 2024 | 403.71 | -0.490 | -0.12% | 403.95 | 409.95 | 400.11 | 0.00 |
20 Abr 2024 | 404.20 | 10.68 | 2.71% | 391.82 | 406.74 | 387.47 | 0.00 |
19 Abr 2024 | 393.52 | 0.180 | 0.05% | 392.66 | 400.56 | 368.23 | 0.00 |
18 Abr 2024 | 393.34 | 10.82 | 2.83% | 383.40 | 396.86 | 379.28 | 0.00 |
17 Abr 2024 | 382.52 | -13.16 | -3.33% | 395.40 | 400.09 | 375.31 | 0.00 |
16 Abr 2024 | 395.69 | -2.11 | -0.53% | 397.18 | 400.70 | 384.75 | 0.00 |
15 Abr 2024 | 397.80 | -7.64 | -1.88% | 286.19 | 419.70 | 283.64 | 0.00 |
14 Abr 2024 | 405.44 | 17.04 | 4.39% | 385.78 | 406.74 | 373.83 | 0.00 |
13 Abr 2024 | 388.40 | -27.58 | -6.63% | 414.06 | 423.13 | 370.53 | 0.00 |
12 Abr 2024 | 415.97 | -33.84 | -7.52% | 449.36 | 455.63 | 401.62 | 0.00 |
11 Abr 2024 | 449.81 | -4.21 | -0.93% | 453.50 | 463.76 | 445.94 | 0.00 |