Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
NFTIIUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 489.05 | 6.62 | 1.37% | 483.03 | 491.26 | 479.93 | 0.00 |
| 03 Jun 2024 | 482.43 | -2.35 | -0.48% | 484.21 | 493.70 | 481.94 | 0.00 |
| 02 Jun 2024 | 484.78 | -4.27 | -0.87% | 489.05 | 491.85 | 481.07 | 0.00 |
| 01 Jun 2024 | 489.05 | 6.40 | 1.33% | 482.67 | 490.75 | 480.98 | 0.00 |
| 31 May 2024 | 482.64 | 2.18 | 0.45% | 480.29 | 492.84 | 477.43 | 0.00 |
| 30 May 2024 | 480.47 | -2.43 | -0.50% | 483.08 | 490.06 | 474.99 | 0.00 |
| 29 May 2024 | 482.89 | -10.15 | -2.06% | 492.52 | 497.85 | 479.84 | 0.00 |
| 28 May 2024 | 493.04 | -6.37 | -1.28% | 498.26 | 503.28 | 483.54 | 0.00 |
| 27 May 2024 | 499.42 | 8.87 | 1.81% | 381.57 | 509.23 | 379.92 | 0.00 |
| 26 May 2024 | 490.54 | 9.93 | 2.07% | 480.96 | 497.61 | 478.67 | 0.00 |
| 25 May 2024 | 480.61 | 2.31 | 0.48% | 477.39 | 484.07 | 476.08 | 0.00 |
| 24 May 2024 | 478.30 | -3.71 | -0.77% | 483.56 | 490.53 | 466.39 | 0.00 |
| 23 May 2024 | 482.01 | 2.09 | 0.43% | 479.33 | 505.51 | 457.86 | 0.00 |
| 22 May 2024 | 479.93 | -6.44 | -1.32% | 486.00 | 489.00 | 468.76 | 0.00 |
| 21 May 2024 | 486.37 | 16.90 | 3.60% | 470.46 | 491.84 | 465.82 | 0.00 |
| 20 May 2024 | 469.47 | 75.94 | 19.30% | 381.57 | 472.48 | 379.92 | 0.00 |
| 19 May 2024 | 393.53 | -7.16 | -1.79% | 400.50 | 402.29 | 392.23 | 0.00 |
| 18 May 2024 | 400.69 | 4.52 | 1.14% | 396.41 | 403.64 | 395.90 | 0.00 |
| 17 May 2024 | 396.17 | 18.70 | 4.95% | 377.34 | 399.82 | 376.24 | 0.00 |
| 16 May 2024 | 377.47 | -12.10 | -3.11% | 389.46 | 389.97 | 375.21 | 0.00 |
| 15 May 2024 | 389.57 | 19.88 | 5.38% | 370.10 | 390.02 | 367.29 | 0.00 |
| 14 May 2024 | 369.69 | -8.47 | -2.24% | 377.93 | 379.47 | 366.91 | 0.00 |
| 13 May 2024 | 378.16 | 2.43 | 0.65% | 381.57 | 386.18 | 374.72 | 0.00 |
| 12 May 2024 | 375.73 | 2.58 | 0.69% | 373.60 | 378.33 | 372.39 | 0.00 |
| 11 May 2024 | 373.15 | -0.120 | -0.03% | 373.69 | 377.22 | 370.56 | 0.00 |
| 10 May 2024 | 373.27 | -15.95 | -4.10% | 388.58 | 391.48 | 369.42 | 0.00 |
| 09 May 2024 | 389.22 | 7.95 | 2.09% | 381.57 | 392.09 | 378.67 | 0.00 |
| 08 May 2024 | 381.27 | -5.82 | -1.50% | 386.35 | 389.57 | 377.02 | 0.00 |
| 07 May 2024 | 387.09 | -6.47 | -1.64% | 393.53 | 401.34 | 385.81 | 0.00 |
| 06 May 2024 | 393.56 | -8.59 | -2.14% | 286.19 | 411.26 | 283.64 | 0.00 |
| 05 May 2024 | 402.15 | 2.40 | 0.60% | 399.64 | 406.56 | 394.41 | 0.00 |
| 04 May 2024 | 399.75 | 1.48 | 0.37% | 397.79 | 406.07 | 397.13 | 0.00 |
| 03 May 2024 | 398.27 | 14.86 | 3.88% | 383.39 | 400.82 | 379.74 | 0.00 |
| 02 May 2024 | 383.40 | 1.28 | 0.33% | 381.69 | 386.36 | 371.41 | 0.00 |
| 01 May 2024 | 382.12 | -5.41 | -1.40% | 386.20 | 387.26 | 360.93 | 0.00 |
| 30 Abr 2024 | 387.54 | -24.84 | -6.02% | 411.50 | 416.68 | 374.21 | 0.00 |
| 29 Abr 2024 | 412.37 | -6.43 | -1.53% | 286.19 | 414.58 | 283.64 | 0.00 |
| 28 Abr 2024 | 418.80 | 1.54 | 0.37% | 417.28 | 429.27 | 416.62 | 0.00 |
| 27 Abr 2024 | 417.26 | 16.04 | 4.00% | 401.64 | 420.66 | 395.07 | 0.00 |
| 26 Abr 2024 | 401.23 | -3.70 | -0.91% | 404.66 | 406.03 | 398.07 | 0.00 |
| 25 Abr 2024 | 404.93 | 2.87 | 0.71% | 402.66 | 409.03 | 394.05 | 0.00 |
| 24 Abr 2024 | 402.06 | -10.80 | -2.62% | 413.28 | 422.20 | 398.10 | 0.00 |
| 23 Abr 2024 | 412.86 | 2.31 | 0.56% | 410.38 | 418.46 | 404.62 | 0.00 |
| 22 Abr 2024 | 410.55 | 6.84 | 1.69% | 286.19 | 414.25 | 283.64 | 0.00 |
| 21 Abr 2024 | 403.71 | -0.490 | -0.12% | 403.95 | 409.95 | 400.11 | 0.00 |
| 20 Abr 2024 | 404.20 | 10.68 | 2.71% | 391.82 | 406.74 | 387.47 | 0.00 |
| 19 Abr 2024 | 393.52 | 0.180 | 0.05% | 392.66 | 400.56 | 368.23 | 0.00 |
| 18 Abr 2024 | 393.34 | 10.82 | 2.83% | 383.40 | 396.86 | 379.28 | 0.00 |
| 17 Abr 2024 | 382.52 | -13.16 | -3.33% | 395.40 | 400.09 | 375.31 | 0.00 |
| 16 Abr 2024 | 395.69 | -2.11 | -0.53% | 397.18 | 400.70 | 384.75 | 0.00 |
| 15 Abr 2024 | 397.80 | -7.64 | -1.88% | 286.19 | 419.70 | 283.64 | 0.00 |
| 14 Abr 2024 | 405.44 | 17.04 | 4.39% | 385.78 | 406.74 | 373.83 | 0.00 |
| 13 Abr 2024 | 388.40 | -27.58 | -6.63% | 414.06 | 423.13 | 370.53 | 0.00 |
| 12 Abr 2024 | 415.97 | -33.84 | -7.52% | 449.36 | 455.63 | 401.62 | 0.00 |
| 11 Abr 2024 | 449.81 | -4.21 | -0.93% | 453.50 | 463.76 | 445.94 | 0.00 |
| 10 Abr 2024 | 454.02 | 3.96 | 0.88% | 449.58 | 456.21 | 438.30 | 0.00 |
| 09 Abr 2024 | 450.06 | -23.72 | -5.01% | 474.29 | 477.65 | 444.10 | 0.00 |
| 08 Abr 2024 | 473.79 | 30.65 | 6.92% | 286.19 | 477.63 | 283.64 | 0.00 |
| 07 Abr 2024 | 443.14 | 11.88 | 2.76% | 430.25 | 443.48 | 429.20 | 0.00 |
| 06 Abr 2024 | 431.26 | 4.77 | 1.12% | 425.02 | 435.30 | 424.92 | 0.00 |
| 05 Abr 2024 | 426.49 | -0.300 | -0.07% | 427.15 | 429.18 | 413.16 | 0.00 |
| 04 Abr 2024 | 426.79 | 1.22 | 0.29% | 423.89 | 441.64 | 417.51 | 0.00 |
| 03 Abr 2024 | 425.56 | 5.19 | 1.23% | 421.52 | 431.86 | 411.59 | 0.00 |
| 02 Abr 2024 | 420.38 | -30.40 | -6.74% | 449.69 | 449.69 | 412.89 | 0.00 |
| 01 Abr 2024 | 450.78 | -16.38 | -3.51% | 286.19 | 457.72 | 283.64 | 0.00 |
| 31 Mar 2024 | 467.16 | 17.25 | 3.83% | 449.94 | 468.55 | 449.94 | 0.00 |
| 30 Mar 2024 | 449.91 | -1.00 | -0.22% | 450.34 | 457.34 | 447.59 | 0.00 |
| 29 Mar 2024 | 450.91 | -6.21 | -1.36% | 456.86 | 459.37 | 445.54 | 0.00 |
| 28 Mar 2024 | 457.12 | 9.01 | 2.01% | 448.91 | 463.16 | 444.71 | 0.00 |
| 27 Mar 2024 | 448.11 | -11.86 | -2.58% | 460.08 | 470.05 | 444.13 | 0.00 |
| 26 Mar 2024 | 459.97 | 0.710 | 0.15% | 459.47 | 471.39 | 455.17 | 0.00 |
| 25 Mar 2024 | 459.27 | 16.04 | 3.62% | 286.19 | 468.00 | 283.64 | 0.00 |
| 24 Mar 2024 | 443.23 | 13.02 | 3.03% | 429.17 | 445.14 | 423.57 | 0.00 |
| 23 Mar 2024 | 430.21 | 4.75 | 1.12% | 426.96 | 438.83 | 419.68 | 0.00 |
| 22 Mar 2024 | 425.45 | -22.46 | -5.01% | 448.35 | 454.07 | 417.65 | 0.00 |
| 21 Mar 2024 | 447.91 | -3.19 | -0.71% | 449.79 | 459.69 | 437.54 | 0.00 |
| 20 Mar 2024 | 451.10 | 44.14 | 10.84% | 405.20 | 453.12 | 393.09 | 0.00 |
| 19 Mar 2024 | 406.97 | -45.07 | -9.97% | 451.26 | 453.47 | 404.64 | 0.00 |
| 18 Mar 2024 | 452.04 | -14.02 | -3.01% | 286.19 | 466.73 | 283.64 | 0.00 |
| 17 Mar 2024 | 466.05 | 14.61 | 3.24% | 455.20 | 471.45 | 439.06 | 0.00 |
| 16 Mar 2024 | 451.45 | -28.38 | -5.92% | 480.54 | 484.50 | 446.61 | 0.00 |
| 15 Mar 2024 | 479.83 | -18.36 | -3.69% | 286.19 | 487.12 | 283.64 | 0.00 |
| 14 Mar 2024 | 498.19 | -15.67 | -3.05% | 513.31 | 514.37 | 477.44 | 0.00 |
| 13 Mar 2024 | 513.86 | 4.25 | 0.83% | 510.04 | 523.13 | 505.56 | 0.00 |
| 12 Mar 2024 | 509.60 | -12.36 | -2.37% | 522.44 | 524.86 | 494.18 | 0.00 |
| 11 Mar 2024 | 521.96 | 23.66 | 4.75% | 286.19 | 524.54 | 283.64 | 0.00 |
| 10 Mar 2024 | 498.30 | -4.14 | -0.82% | 501.58 | 508.92 | 488.00 | 0.00 |
| 09 Mar 2024 | 502.44 | 3.15 | 0.63% | 499.18 | 506.65 | 497.85 | 0.00 |
| 08 Mar 2024 | 499.29 | 3.77 | 0.76% | 496.94 | 512.98 | 491.25 | 0.00 |
| 07 Mar 2024 | 495.53 | 6.52 | 1.33% | 490.37 | 505.23 | 479.94 | 0.00 |
