Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
NFTIUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 345.13 | 107.15 | 45.03% | 238.22 | 347.94 | 234.33 | 0.00 |
| 26 Abr 2024 | 237.98 | -2.20 | -0.91% | 240.02 | 240.83 | 236.10 | 0.00 |
| 25 Abr 2024 | 240.17 | 1.70 | 0.71% | 238.83 | 242.60 | 233.72 | 0.00 |
| 24 Abr 2024 | 238.47 | -6.40 | -2.62% | 245.13 | 250.42 | 236.12 | 0.00 |
| 23 Abr 2024 | 244.87 | 1.37 | 0.56% | 243.40 | 248.20 | 239.99 | 0.00 |
| 22 Abr 2024 | 243.51 | 4.06 | 1.69% | 286.97 | 292.43 | 241.19 | 0.00 |
| 21 Abr 2024 | 239.45 | -88.21 | -26.92% | 327.46 | 332.32 | 238.28 | 0.00 |
| 20 Abr 2024 | 327.66 | 8.66 | 2.71% | 317.62 | 329.72 | 314.10 | 0.00 |
| 19 Abr 2024 | 319.00 | 31.54 | 10.97% | 286.97 | 323.00 | 269.12 | 0.00 |
| 18 Abr 2024 | 287.47 | -114.48 | -28.48% | 402.87 | 417.01 | 286.59 | 0.00 |
| 17 Abr 2024 | 401.94 | -13.83 | -3.33% | 415.48 | 420.40 | 394.36 | 0.00 |
| 16 Abr 2024 | 415.77 | -2.22 | -0.53% | 417.34 | 421.04 | 404.28 | 0.00 |
| 15 Abr 2024 | 418.00 | -11.44 | -2.67% | 427.63 | 441.01 | 409.35 | 0.00 |
| 14 Abr 2024 | 429.44 | 18.05 | 4.39% | 408.62 | 430.82 | 395.95 | 0.00 |
| 13 Abr 2024 | 411.39 | -29.21 | -6.63% | 438.57 | 448.18 | 392.46 | 0.00 |
| 12 Abr 2024 | 440.60 | -35.84 | -7.52% | 475.96 | 482.60 | 425.39 | 0.00 |
| 11 Abr 2024 | 476.44 | -4.46 | -0.93% | 480.34 | 491.21 | 472.34 | 0.00 |
| 10 Abr 2024 | 480.90 | 4.19 | 0.88% | 476.20 | 483.22 | 464.25 | 0.00 |
| 09 Abr 2024 | 476.71 | -25.13 | -5.01% | 502.37 | 505.93 | 470.39 | 0.00 |
| 08 Abr 2024 | 501.83 | 32.46 | 6.92% | 410.47 | 505.91 | 397.03 | 0.00 |
| 07 Abr 2024 | 469.37 | 12.58 | 2.76% | 455.72 | 469.73 | 454.61 | 0.00 |
| 06 Abr 2024 | 456.79 | 46.95 | 11.46% | 408.42 | 461.06 | 408.33 | 0.00 |
| 05 Abr 2024 | 409.83 | -0.290 | -0.07% | 410.47 | 412.42 | 397.03 | 0.00 |
| 04 Abr 2024 | 410.12 | 38.64 | 10.40% | 370.02 | 410.89 | 364.45 | 0.00 |
| 03 Abr 2024 | 371.48 | 4.53 | 1.23% | 367.95 | 376.97 | 359.29 | 0.00 |
| 02 Abr 2024 | 366.95 | -26.54 | -6.74% | 392.54 | 392.54 | 360.42 | 0.00 |
| 01 Abr 2024 | 393.49 | -14.30 | -3.51% | 408.03 | 408.03 | 383.03 | 0.00 |
| 31 Mar 2024 | 407.79 | 15.06 | 3.83% | 392.76 | 409.00 | 392.76 | 0.00 |
| 30 Mar 2024 | 392.73 | -0.870 | -0.22% | 393.11 | 399.22 | 390.71 | 0.00 |
| 29 Mar 2024 | 393.61 | -5.42 | -1.36% | 398.80 | 400.99 | 388.92 | 0.00 |
| 28 Mar 2024 | 399.03 | 7.86 | 2.01% | 391.86 | 404.30 | 388.20 | 0.00 |
| 27 Mar 2024 | 391.16 | -10.36 | -2.58% | 401.61 | 410.32 | 387.69 | 0.00 |
| 26 Mar 2024 | 401.52 | 0.620 | 0.15% | 401.08 | 411.48 | 397.33 | 0.00 |
| 25 Mar 2024 | 400.90 | 14.00 | 3.62% | 475.44 | 485.90 | 384.35 | 0.00 |
| 24 Mar 2024 | 386.90 | 21.75 | 5.96% | 364.27 | 388.57 | 359.52 | 0.00 |
| 23 Mar 2024 | 365.15 | 17.04 | 4.90% | 349.34 | 372.47 | 343.38 | 0.00 |
| 22 Mar 2024 | 348.11 | -125.34 | -26.47% | 473.92 | 479.96 | 341.73 | 0.00 |
| 21 Mar 2024 | 473.45 | -3.38 | -0.71% | 475.44 | 485.90 | 462.48 | 0.00 |
| 20 Mar 2024 | 476.82 | 46.65 | 10.84% | 428.30 | 478.96 | 415.50 | 0.00 |
| 19 Mar 2024 | 430.17 | -47.64 | -9.97% | 476.99 | 479.33 | 427.71 | 0.00 |
| 18 Mar 2024 | 477.81 | -14.81 | -3.01% | 552.22 | 554.78 | 469.93 | 0.00 |
| 17 Mar 2024 | 492.62 | 15.44 | 3.24% | 481.15 | 498.33 | 464.09 | 0.00 |
| 16 Mar 2024 | 477.19 | -30.00 | -5.92% | 507.93 | 512.13 | 472.07 | 0.00 |
| 15 Mar 2024 | 507.19 | -19.41 | -3.69% | 552.22 | 554.78 | 486.64 | 0.00 |
| 14 Mar 2024 | 526.60 | -16.56 | -3.05% | 542.57 | 543.70 | 504.66 | 0.00 |
| 13 Mar 2024 | 543.15 | 4.50 | 0.83% | 539.12 | 552.96 | 534.39 | 0.00 |
| 12 Mar 2024 | 538.66 | -13.06 | -2.37% | 552.22 | 554.78 | 522.36 | 0.00 |
| 11 Mar 2024 | 551.72 | 25.01 | 4.75% | 518.33 | 554.44 | 512.79 | 0.00 |
| 10 Mar 2024 | 526.71 | -4.37 | -0.82% | 530.18 | 537.94 | 515.82 | 0.00 |
| 09 Mar 2024 | 531.09 | 3.33 | 0.63% | 527.64 | 535.54 | 526.23 | 0.00 |
| 08 Mar 2024 | 527.76 | 3.98 | 0.76% | 525.28 | 542.23 | 519.26 | 0.00 |
| 07 Mar 2024 | 523.78 | 6.89 | 1.33% | 518.33 | 534.03 | 507.30 | 0.00 |
| 06 Mar 2024 | 516.88 | 35.96 | 7.48% | 482.58 | 528.71 | 475.28 | 0.00 |
| 05 Mar 2024 | 480.92 | -11.41 | -2.32% | 492.61 | 518.03 | 439.80 | 0.00 |
| 04 Mar 2024 | 492.33 | 20.13 | 4.26% | 460.29 | 493.75 | 459.09 | 0.00 |
| 03 Mar 2024 | 472.20 | 8.29 | 1.79% | 463.73 | 473.40 | 457.22 | 0.00 |
| 02 Mar 2024 | 463.92 | -1.47 | -0.32% | 465.28 | 469.03 | 461.09 | 0.00 |
| 01 Mar 2024 | 465.39 | 10.51 | 2.31% | 453.17 | 467.67 | 453.17 | 0.00 |
| 29 Feb 2024 | 454.88 | -1.86 | -0.41% | 460.29 | 477.26 | 448.60 | 0.00 |
| 28 Feb 2024 | 456.74 | 17.33 | 3.94% | 439.88 | 472.58 | 438.24 | 0.00 |
| 27 Feb 2024 | 439.41 | 8.79 | 2.04% | 430.89 | 445.81 | 429.52 | 0.00 |
| 26 Feb 2024 | 430.63 | 8.56 | 2.03% | 408.10 | 433.52 | 390.35 | 0.00 |
| 25 Feb 2024 | 422.07 | 16.65 | 4.11% | 405.75 | 422.30 | 404.74 | 0.00 |
| 24 Feb 2024 | 405.42 | 8.97 | 2.26% | 396.12 | 407.14 | 394.11 | 0.00 |
| 23 Feb 2024 | 396.44 | -6.20 | -1.54% | 402.43 | 405.51 | 394.11 | 0.00 |
| 22 Feb 2024 | 402.65 | -1.04 | -0.26% | 401.30 | 410.67 | 394.26 | 0.00 |
| 21 Feb 2024 | 403.69 | -5.04 | -1.23% | 408.10 | 409.09 | 390.35 | 0.00 |
| 20 Feb 2024 | 408.73 | 1.56 | 0.38% | 407.11 | 414.49 | 397.03 | 0.00 |
| 19 Feb 2024 | 407.17 | 10.13 | 2.55% | 334.64 | 412.24 | 334.33 | 0.00 |
| 18 Feb 2024 | 397.04 | 11.77 | 3.05% | 385.04 | 400.14 | 382.36 | 0.00 |
| 17 Feb 2024 | 385.28 | -3.09 | -0.80% | 387.30 | 387.48 | 376.44 | 0.00 |
| 16 Feb 2024 | 388.36 | -2.22 | -0.57% | 390.68 | 395.11 | 381.71 | 0.00 |
| 15 Feb 2024 | 390.59 | 5.68 | 1.48% | 383.81 | 396.10 | 382.13 | 0.00 |
| 14 Feb 2024 | 384.91 | 20.10 | 5.51% | 364.51 | 385.13 | 362.13 | 0.00 |
| 13 Feb 2024 | 364.81 | -2.12 | -0.58% | 369.01 | 371.21 | 358.00 | 0.00 |
| 12 Feb 2024 | 366.92 | 20.83 | 6.02% | 334.64 | 367.98 | 334.33 | 0.00 |
| 11 Feb 2024 | 346.09 | 0.670 | 0.19% | 345.14 | 350.75 | 344.74 | 0.00 |
| 10 Feb 2024 | 345.42 | 1.66 | 0.48% | 344.43 | 347.76 | 342.10 | 0.00 |
| 09 Feb 2024 | 343.77 | 9.04 | 2.70% | 334.64 | 348.66 | 334.33 | 0.00 |
| 08 Feb 2024 | 334.73 | -0.410 | -0.12% | 335.23 | 339.98 | 333.85 | 0.00 |
| 07 Feb 2024 | 335.14 | 6.94 | 2.11% | 328.25 | 337.72 | 325.14 | 0.00 |
| 06 Feb 2024 | 328.20 | 10.54 | 3.32% | 317.38 | 330.24 | 317.37 | 0.00 |
| 05 Feb 2024 | 317.66 | 1.19 | 0.38% | 306.12 | 322.22 | 303.39 | 0.00 |
| 04 Feb 2024 | 316.47 | -0.480 | -0.15% | 317.24 | 319.02 | 313.45 | 0.00 |
| 03 Feb 2024 | 316.95 | -1.82 | -0.57% | 318.75 | 321.75 | 316.79 | 0.00 |
| 02 Feb 2024 | 318.78 | 0.730 | 0.23% | 317.92 | 320.99 | 315.49 | 0.00 |
| 01 Feb 2024 | 318.05 | 2.22 | 0.70% | 315.79 | 319.18 | 309.99 | 0.00 |
| 31 Ene 2024 | 315.84 | -7.86 | -2.43% | 324.35 | 324.61 | 313.30 | 0.00 |
| 30 Ene 2024 | 323.70 | 3.78 | 1.18% | 319.52 | 329.83 | 317.58 | 0.00 |
| 29 Ene 2024 | 319.91 | 7.78 | 2.49% | 306.12 | 320.45 | 303.39 | 0.00 |
| 28 Ene 2024 | 312.14 | -1.21 | -0.39% | 313.14 | 318.60 | 310.00 | 0.00 |
| 27 Ene 2024 | 313.35 | 0.050 | 0.02% | 313.56 | 315.02 | 311.30 | 0.00 |
