Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NFTLAUNCH.network | NFTLLUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000500 | 0.13% | 0.003765 | 0.003746 | 0.003783 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00376 | 0.003786 | 0.003741 | 0.00376 | 0.00146 - 0.01378 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 23:13:27 | 1,774.89 | 0.003765 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,500.97 | 664,184.68 | NFTLL | |||
Resumen Histórico NFTLLUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.003536 | 0.003872 | 0.00146 | 4,434,177.62 | 0.000229 | 6.48% |
| 1 Month | 0.004154 | 0.00451 | 0.00146 | 4,019,066.06 | -0.000389 | -9.36% |
| 3 Months | 0.00558 | 0.007719 | 0.00146 | 3,983,357.39 | -0.001815 | -32.53% |
| 6 Months | 0.006218 | 0.01378 | 0.00146 | 4,054,242.55 | -0.002453 | -39.45% |
| 1 Year | 0.0044 | 0.01378 | 0.00146 | 3,984,770.95 | -0.000635 | -14.43% |
| 3 Years | 0.08124 | 0.12218 | 0.00146 | 3,073,186.84 | -0.077475 | -95.37% |
| 5 Years | 0.08124 | 0.12218 | 0.00146 | 3,073,186.84 | -0.077475 | -95.37% |
NFTLLUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.00376 | 0.000318 | 9.24% | 0.003437 | 0.003872 | 0.003432 | 3,820,982.00 |
| 20 May 2024 | 0.003442 | 0.000028 | 0.82% | 0.003418 | 0.003665 | 0.003413 | 7,735,654.00 |
| 19 May 2024 | 0.003414 | -0.000062 | -1.78% | 0.003476 | 0.003495 | 0.002933 | 4,048,093.00 |
| 18 May 2024 | 0.003476 | 0.000243 | 7.52% | 0.003233 | 0.003636 | 0.00323 | 4,073,068.00 |
| 17 May 2024 | 0.003233 | -0.000037 | -1.13% | 0.00327 | 0.003285 | 0.003115 | 1,991,610.00 |
| 16 May 2024 | 0.00327 | -0.000399 | -10.87% | 0.003669 | 0.003682 | 0.00146 | 5,124,836.00 |
| 15 May 2024 | 0.003669 | 0.000133 | 3.76% | 0.003536 | 0.0038 | 0.003289 | 4,244,997.00 |
| 14 May 2024 | 0.003536 | 0.00000400 | 0.11% | 0.003532 | 0.003568 | 0.003527 | 3,639,667.00 |
| 13 May 2024 | 0.003532 | -0.000034 | -0.95% | 0.00427 | 0.00451 | 0.003499 | 7,253,775.00 |
| 12 May 2024 | 0.003566 | -0.000113 | -3.07% | 0.003679 | 0.003679 | 0.003552 | 1,813,123.00 |
| 11 May 2024 | 0.003679 | -0.00001 | -0.27% | 0.003689 | 0.003691 | 0.003679 | 2,319,170.00 |
| 10 May 2024 | 0.003689 | 0.00 | 0.00% | 0.003689 | 0.003692 | 0.003684 | 3,663,238.00 |
| 09 May 2024 | 0.003689 | 0.00000900 | 0.24% | 0.00368 | 0.003691 | 0.003676 | 3,683,775.00 |
| 08 May 2024 | 0.00368 | -0.000133 | -3.49% | 0.003813 | 0.003815 | 0.003668 | 1,903,074.00 |
| 07 May 2024 | 0.003813 | 0.000188 | 5.19% | 0.003625 | 0.004186 | 0.003625 | 3,645,620.00 |
| 06 May 2024 | 0.003625 | 0.000131 | 3.75% | 0.003503 | 0.00364 | 0.003493 | 7,052,319.00 |
| 05 May 2024 | 0.003494 | -0.00000800 | -0.23% | 0.003502 | 0.003505 | 0.003476 | 4,006,777.00 |
| 04 May 2024 | 0.003502 | 0.000016 | 0.46% | 0.003486 | 0.003524 | 0.003478 | 3,808,597.00 |
| 03 May 2024 | 0.003486 | 0.000031 | 0.90% | 0.003455 | 0.003507 | 0.003449 | 3,922,952.00 |
| 02 May 2024 | 0.003455 | 0.00001 | 0.29% | 0.003445 | 0.003474 | 0.0033 | 3,964,667.00 |
| 01 May 2024 | 0.003445 | -0.000414 | -10.73% | 0.003859 | 0.003876 | 0.003 | 3,096,142.00 |
| 30 Abr 2024 | 0.003859 | -0.000064 | -1.63% | 0.003923 | 0.003959 | 0.003836 | 3,451,128.00 |
| 29 Abr 2024 | 0.003923 | 0.000017 | 0.44% | 0.00427 | 0.00451 | 0.003866 | 5,741,214.00 |
| 28 Abr 2024 | 0.003906 | -0.000225 | -5.45% | 0.004131 | 0.004395 | 0.003904 | 3,873,922.00 |
| 27 Abr 2024 | 0.004131 | 0.000208 | 5.30% | 0.003923 | 0.004144 | 0.003666 | 3,584,178.00 |
| 26 Abr 2024 | 0.003923 | 0.000063 | 1.63% | 0.00386 | 0.003947 | 0.003837 | 3,510,514.00 |
| 25 Abr 2024 | 0.00386 | 0.000099 | 2.63% | 0.003802 | 0.00406 | 0.003342 | 4,121,387.00 |
| 24 Abr 2024 | 0.003761 | -0.000393 | -9.46% | 0.004154 | 0.004209 | 0.002661 | 3,439,358.00 |
| 23 Abr 2024 | 0.004154 | 0.000174 | 4.37% | 0.00398 | 0.004498 | 0.00391 | 3,533,551.00 |
| 22 Abr 2024 | 0.00398 | 0.000174 | 4.57% | 0.00427 | 0.00451 | 0.003804 | 4,284,750.00 |
| 21 Abr 2024 | 0.003806 | 0.000198 | 5.49% | 0.003641 | 0.003822 | 0.003634 | 3,318,848.00 |
| 20 Abr 2024 | 0.003608 | -0.000204 | -5.35% | 0.003814 | 0.003855 | 0.003569 | 3,970,887.00 |
