ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

NFTLLUST NFTLAUNCH.network

0.002988
-0.00002 (-0.66%)
04:35:59 - Datos en tiempo real

NFTLLUST Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.003007 -0.000152 -4.81% 0.00316 0.003161 0.003004 5,367,231.00
13 Jun 2024 0.003159 0.00000400 0.13% 0.003155 0.00351 0.003148 4,126,929.00
12 Jun 2024 0.003155 -0.000027 -0.85% 0.003183 0.003204 0.003146 4,049,673.00
11 Jun 2024 0.003182 0.000101 3.28% 0.003081 0.003296 0.003074 4,584,643.00
10 Jun 2024 0.003081 -0.000264 -7.89% 0.003347 0.00335 0.00305 8,279,489.00
09 Jun 2024 0.003345 -0.00000200 -0.06% 0.003347 0.003352 0.003341 4,045,896.00
08 Jun 2024 0.003347 -0.000153 -4.37% 0.003508 0.003511 0.003296 3,732,344.00
07 Jun 2024 0.0035 -0.000356 -9.23% 0.003856 0.00386 0.003395 3,709,785.00
06 Jun 2024 0.003856 0.000327 9.27% 0.00353 0.003998 0.003349 4,362,717.00
05 Jun 2024 0.003529 -0.000066 -1.84% 0.00427 0.00451 0.003301 7,250,446.00
04 Jun 2024 0.003595 0.000159 4.63% 0.003453 0.003925 0.003447 1,586,114.00
03 Jun 2024 0.003436 0.000344 11.13% 0.003092 0.003445 0.003082 3,651,848.00
02 Jun 2024 0.003092 -0.000103 -3.22% 0.00319 0.0032 0.002927 4,714,927.00
01 Jun 2024 0.003195 -0.000017 -0.53% 0.003212 0.003307 0.003182 4,304,434.00
31 May 2024 0.003212 0.000044 1.39% 0.003166 0.003214 0.003164 3,962,728.00
30 May 2024 0.003168 -0.000017 -0.53% 0.003185 0.003313 0.003016 4,136,117.00
29 May 2024 0.003185 -0.000045 -1.39% 0.00323 0.003274 0.003156 4,090,822.00
28 May 2024 0.00323 -0.000371 -10.30% 0.003597 0.003636 0.0024 4,730,314.00
27 May 2024 0.003601 0.00033 10.09% 0.00326 0.004185 0.003259 7,943,936.00
26 May 2024 0.003271 -0.000251 -7.13% 0.003522 0.003535 0.00307 4,438,313.00
25 May 2024 0.003522 0.000154 4.57% 0.003368 0.00425 0.003303 4,176,938.00
24 May 2024 0.003368 -0.00015 -4.26% 0.00352 0.003542 0.003302 3,995,499.00
23 May 2024 0.003518 0.000016 0.46% 0.003502 0.003522 0.003147 4,335,767.00
22 May 2024 0.003502 -0.000258 -6.86% 0.00376 0.003786 0.003458 3,849,907.00
21 May 2024 0.00376 0.000318 9.24% 0.003437 0.003872 0.003432 3,820,982.00
20 May 2024 0.003442 0.000028 0.82% 0.003418 0.003665 0.003413 7,735,654.00
19 May 2024 0.003414 -0.000062 -1.78% 0.003476 0.003495 0.002933 4,048,093.00
18 May 2024 0.003476 0.000243 7.52% 0.003233 0.003636 0.00323 4,073,068.00
17 May 2024 0.003233 -0.000037 -1.13% 0.00327 0.003285 0.003115 1,991,610.00
16 May 2024 0.00327 -0.000399 -10.87% 0.003669 0.003682 0.00146 5,124,836.00
15 May 2024 0.003669 0.000133 3.76% 0.003536 0.0038 0.003289 4,244,997.00
14 May 2024 0.003536 0.00000400 0.11% 0.003532 0.003568 0.003527 3,639,667.00
13 May 2024 0.003532 -0.000034 -0.95% 0.00427 0.00451 0.003499 7,253,775.00
12 May 2024 0.003566 -0.000113 -3.07% 0.003679 0.003679 0.003552 1,813,123.00
11 May 2024 0.003679 -0.00001 -0.27% 0.003689 0.003691 0.003679 2,319,170.00
10 May 2024 0.003689 0.00 0.00% 0.003689 0.003692 0.003684 3,663,238.00
09 May 2024 0.003689 0.00000900 0.24% 0.00368 0.003691 0.003676 3,683,775.00
08 May 2024 0.00368 -0.000133 -3.49% 0.003813 0.003815 0.003668 1,903,074.00
07 May 2024 0.003813 0.000188 5.19% 0.003625 0.004186 0.003625 3,645,620.00
06 May 2024 0.003625 0.000131 3.75% 0.003503 0.00364 0.003493 7,052,319.00
05 May 2024 0.003494 -0.00000800 -0.23% 0.003502 0.003505 0.003476 4,006,777.00
04 May 2024 0.003502 0.000016 0.46% 0.003486 0.003524 0.003478 3,808,597.00
03 May 2024 0.003486 0.000031 0.90% 0.003455 0.003507 0.003449 3,922,952.00
02 May 2024 0.003455 0.00001 0.29% 0.003445 0.003474 0.0033 3,964,667.00
01 May 2024 0.003445 -0.000414 -10.73% 0.003859 0.003876 0.003 3,096,142.00
30 Abr 2024 0.003859 -0.000064 -1.63% 0.003923 0.003959 0.003836 3,451,128.00
29 Abr 2024 0.003923 0.000017 0.44% 0.00427 0.00451 0.003866 5,741,214.00
28 Abr 2024 0.003906 -0.000225 -5.45% 0.004131 0.004395 0.003904 3,873,922.00
27 Abr 2024 0.004131 0.000208 5.30% 0.003923 0.004144 0.003666 3,584,178.00
26 Abr 2024 0.003923 0.000063 1.63% 0.00386 0.003947 0.003837 3,510,514.00
25 Abr 2024 0.00386 0.000099 2.63% 0.003802 0.00406 0.003342 4,121,387.00
24 Abr 2024 0.003761 -0.000393 -9.46% 0.004154 0.004209 0.002661 3,439,358.00
23 Abr 2024 0.004154 0.000174 4.37% 0.00398 0.004498 0.00391 3,533,551.00
22 Abr 2024 0.00398 0.000174 4.57% 0.00427 0.00451 0.003804 4,284,750.00
21 Abr 2024 0.003806 0.000198 5.49% 0.003641 0.003822 0.003634 3,318,848.00
20 Abr 2024 0.003608 -0.000204 -5.35% 0.003814 0.003855 0.003569 3,970,887.00
19 Abr 2024 0.003812 0.000095 2.56% 0.003717 0.0045 0.003438 3,853,536.00
18 Abr 2024 0.003717 0.000251 7.24% 0.003466 0.003944 0.003456 3,843,139.00
17 Abr 2024 0.003466 -0.000047 -1.34% 0.003513 0.003625 0.003166 4,467,763.00
16 Abr 2024 0.003513 -0.000482 -12.07% 0.003995 0.003996 0.003502 3,716,721.00
15 Abr 2024 0.003995 0.000138 3.58% 0.003843 0.004225 0.003839 4,786,436.00
14 Abr 2024 0.003857 0.000181 4.92% 0.003676 0.003982 0.003484 3,631,090.00
13 Abr 2024 0.003676 -0.000505 -12.08% 0.004181 0.004999 0.003126 4,409,457.00
12 Abr 2024 0.004181 -0.000499 -10.66% 0.00468 0.004823 0.002397 3,541,735.00
11 Abr 2024 0.00468 -0.000222 -4.53% 0.004902 0.004925 0.004676 2,743,616.00
10 Abr 2024 0.004902 0.000395 8.76% 0.004507 0.004991 0.004507 2,936,952.00
09 Abr 2024 0.004507 -0.000022 -0.49% 0.00452 0.004698 0.004426 3,007,787.00
08 Abr 2024 0.004529 0.000186 4.28% 0.004348 0.005 0.004326 5,082,525.00
07 Abr 2024 0.004343 -0.000102 -2.29% 0.004513 0.00485 0.004166 4,049,168.00
06 Abr 2024 0.004445 0.000029 0.66% 0.004413 0.004479 0.004409 3,473,074.00
05 Abr 2024 0.004416 0.000021 0.48% 0.004391 0.004555 0.00437 2,889,931.00
04 Abr 2024 0.004395 0.00013 3.05% 0.00427 0.00451 0.004104 3,815,582.00
03 Abr 2024 0.004265 -0.000208 -4.65% 0.004473 0.004478 0.004249 3,420,027.00
02 Abr 2024 0.004473 -0.000105 -2.29% 0.004578 0.004578 0.004381 3,344,437.00
01 Abr 2024 0.004578 -0.0002 -4.19% 0.004773 0.004797 0.004505 2,927,192.00
31 Mar 2024 0.004778 0.000042 0.89% 0.004736 0.00483 0.004704 2,567,456.00
30 Mar 2024 0.004736 -0.000403 -7.84% 0.005139 0.005279 0.004695 3,016,637.00
29 Mar 2024 0.005139 0.000329 6.84% 0.00481 0.005384 0.004747 4,035,343.00
28 Mar 2024 0.00481 -0.000259 -5.11% 0.005069 0.005223 0.004616 5,509,710.00
27 Mar 2024 0.005069 -0.00046 -8.32% 0.005529 0.005547 0.00505 4,675,372.00
26 Mar 2024 0.005529 0.000102 1.88% 0.005427 0.005827 0.005426 3,473,664.00
25 Mar 2024 0.005427 -0.000088 -1.60% 0.005508 0.005658 0.005425 4,979,888.00
24 Mar 2024 0.005515 -0.00007 -1.25% 0.005585 0.005625 0.005199 4,810,796.00
23 Mar 2024 0.005585 0.000139 2.55% 0.005446 0.006151 0.005366 4,860,956.00
22 Mar 2024 0.005446 -0.00009 -1.63% 0.005536 0.005536 0.005052 4,508,396.00
21 Mar 2024 0.005536 0.000131 2.42% 0.005405 0.005673 0.005238 4,582,811.00
20 Mar 2024 0.005405 0.000105 1.98% 0.0053 0.005602 0.005045 4,829,440.00
19 Mar 2024 0.0053 -0.0007 -11.67% 0.006 0.006 0.005272 4,187,413.00
18 Mar 2024 0.006 -0.000163 -2.64% 0.006161 0.006193 0.006 1,433,621.00
17 Mar 2024 0.006163 -0.000156 -2.47% 0.006319 0.006319 0.00601 3,918,658.00
16 Mar 2024 0.006319 -0.00016 -2.47% 0.006479 0.006925 0.006101 4,086,303.00

Su Consulta Reciente

Delayed Upgrade Clock