Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| APENFT | NFTTTUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000047 | 0.00000048 | 0.00000046 | 0.00000047 | 0.00000011 - 0.00000313 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DGFX | 23:45:24 | 25,124,545.00 | 0.00000047 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 546,925.93 | 420,822,504,424.41 | NFTTT | |||
Resumen Histórico NFTTTUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000049 | 0.00000049 | 0.00000045 | 3,369,853,620.86 | -0.00000002 | -4.08% |
| 1 Month | 0.00000052 | 0.00000055 | 0.00000042 | 1,759,025,490.75 | -0.00000005 | -9.62% |
| 3 Months | 0.00000044 | 0.00000078 | 0.00000037 | 1,258,585,679.65 | 0.00000003 | 6.82% |
| 6 Months | 0.00000034 | 0.00000100 | 0.00000019 | 5,044,866,929.94 | 0.00000013 | 38.24% |
| 1 Year | 0.00000037 | 0.00000313 | 0.00000011 | 1,287,270,615.49 | 0.00000010 | 27.03% |
| 3 Years | 0.00000271 | 0.00000944 | 0.00000002 | -1,584,891,884.21 | -0.00000224 | -82.66% |
| 5 Years | 0.00000271 | 0.00000944 | 0.00000002 | -1,584,891,884.21 | -0.00000224 | -82.66% |
NFTTTUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000048 | 0.00000046 | 89,643,628,177.00 |
| 02 May 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000047 | 0.00000045 | 65,104,121,574.00 |
| 01 May 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000047 | 0.00000045 | -78,562,633,026.00 |
| 30 Abr 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.00000048 | 0.00000046 | -49,951,271,015.00 |
| 29 Abr 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000049 | 0.00000047 | -17,948,782,483.00 |
| 28 Abr 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000049 | 0.00000048 | 51,879,086,563.00 |
| 27 Abr 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000049 | 0.00000048 | -36,575,174,445.00 |
| 26 Abr 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000049 | 0.00000048 | -31,886,656,401.00 |
| 25 Abr 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000048 | 0.00000048 | 0.00000047 | -40,513,354,190.00 |
| 24 Abr 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000049 | 0.00000047 | 87,578,805,591.00 |
| 23 Abr 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000047 | 0.00000046 | 19,535,307,740.00 |
| 22 Abr 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000047 | 0.00000046 | -54,007,569,240.00 |
| 21 Abr 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000047 | 0.00000046 | 8,352,168,176.00 |
| 20 Abr 2024 | 0.00000047 | 0.00000002 | 4.44% | 0.00000045 | 0.00000047 | 0.00000045 | -73,666,008,911.00 |
| 19 Abr 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000047 | 0.00000043 | -60,570,122,725.00 |
| 18 Abr 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000044 | 0.00000045 | 0.00000044 | 37,603,828,954.00 |
| 17 Abr 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000046 | 0.00000047 | 0.00000043 | 28,388,496,512.00 |
| 16 Abr 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000045 | 0.00000047 | 0.00000044 | 13,902,936,394.00 |
| 15 Abr 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000047 | 0.00000049 | 0.00000045 | -47,318,839,447.00 |
| 14 Abr 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000046 | 0.00000047 | 0.00000045 | -34,299,684,106.00 |
| 13 Abr 2024 | 0.00000046 | -0.00000004 | -8.00% | 0.00000050 | 0.00000050 | 0.00000042 | 58,868,276,369.00 |
| 12 Abr 2024 | 0.00000050 | -0.00000003 | -5.66% | 0.00000053 | 0.00000055 | 0.00000045 | 20,442,670,254.00 |
| 11 Abr 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000052 | 0.00000053 | 0.00000052 | 33,171,729,146.00 |
| 10 Abr 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000053 | 0.00000054 | 0.00000051 | 32,804,231,840.00 |
| 09 Abr 2024 | 0.00000053 | -0.00000002 | -3.64% | 0.00000055 | 0.00000055 | 0.00000052 | -64,295,740,887.00 |
| 08 Abr 2024 | 0.00000055 | 0.00000002 | 3.77% | 0.00000053 | 0.00000055 | 0.00000053 | 37,656,602,202.00 |
| 07 Abr 2024 | 0.00000053 | 0.00 | 0.00% | 0.00000053 | 0.00000054 | 0.00000053 | 59,882,087,217.00 |
| 06 Abr 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000052 | 0.00000053 | 0.00000052 | -5,965,426,093.00 |
| 05 Abr 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000053 | 0.00000053 | 0.00000052 | -10,012,738,141.00 |
| 04 Abr 2024 | 0.00000053 | 0.00000002 | 3.92% | 0.00000052 | 0.00000054 | 0.00000051 | -40,884,196,421.00 |
