Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
NFTTTUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000049 | 0.00000048 | 77,706,572,741.00 |
| 16 May 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000049 | 0.00000048 | 53,845,846,878.00 |
| 15 May 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000047 | 0.00000048 | 0.00000047 | 65,156,131,185.00 |
| 14 May 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.00000048 | 0.00000047 | 86,565,133,402.00 |
| 13 May 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000049 | 0.00000048 | -21,033,148,960.00 |
| 12 May 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000049 | 0.00000048 | 50,041,953,500.00 |
| 11 May 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000049 | 0.00000050 | 0.00000048 | 72,626,857,689.00 |
| 10 May 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000049 | 0.00000047 | -68,421,673,568.00 |
| 09 May 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000047 | 0.00000049 | 0.00000046 | 84,624,242,512.00 |
| 08 May 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000049 | 0.00000046 | 35,083,948,240.00 |
| 07 May 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000046 | 0.00000047 | 0.00000045 | -12,546,981,470.00 |
| 06 May 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000047 | 0.00000047 | 0.00000046 | -27,696,563,187.00 |
| 05 May 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000047 | 0.00000046 | -33,649,921,292.00 |
| 04 May 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000048 | 0.00000046 | -49,265,871,870.00 |
| 03 May 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000048 | 0.00000046 | 89,643,628,177.00 |
| 02 May 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000047 | 0.00000045 | 65,104,121,574.00 |
| 01 May 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000047 | 0.00000045 | -78,562,633,026.00 |
| 30 Abr 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.00000048 | 0.00000046 | -49,951,271,015.00 |
| 29 Abr 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000049 | 0.00000047 | -17,948,782,483.00 |
| 28 Abr 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000049 | 0.00000048 | 51,879,086,563.00 |
| 27 Abr 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000049 | 0.00000048 | -36,575,174,445.00 |
| 26 Abr 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000049 | 0.00000048 | -31,886,656,401.00 |
| 25 Abr 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000048 | 0.00000048 | 0.00000047 | -40,513,354,190.00 |
| 24 Abr 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000049 | 0.00000047 | 87,578,805,591.00 |
| 23 Abr 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000047 | 0.00000046 | 19,535,307,740.00 |
| 22 Abr 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000047 | 0.00000046 | -54,007,569,240.00 |
| 21 Abr 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000047 | 0.00000046 | 8,352,168,176.00 |
| 20 Abr 2024 | 0.00000047 | 0.00000002 | 4.44% | 0.00000045 | 0.00000047 | 0.00000045 | -73,666,008,911.00 |
| 19 Abr 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000047 | 0.00000043 | -60,570,122,725.00 |
| 18 Abr 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000044 | 0.00000045 | 0.00000044 | 37,603,828,954.00 |
| 17 Abr 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000046 | 0.00000047 | 0.00000043 | 28,388,496,512.00 |
| 16 Abr 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000045 | 0.00000047 | 0.00000044 | 13,902,936,394.00 |
| 15 Abr 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000047 | 0.00000049 | 0.00000045 | -47,318,839,447.00 |
| 14 Abr 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000046 | 0.00000047 | 0.00000045 | -34,299,684,106.00 |
| 13 Abr 2024 | 0.00000046 | -0.00000004 | -8.00% | 0.00000050 | 0.00000050 | 0.00000042 | 58,868,276,369.00 |
| 12 Abr 2024 | 0.00000050 | -0.00000003 | -5.66% | 0.00000053 | 0.00000055 | 0.00000045 | 20,442,670,254.00 |
| 11 Abr 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000052 | 0.00000053 | 0.00000052 | 33,171,729,146.00 |
| 10 Abr 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000053 | 0.00000054 | 0.00000051 | 32,804,231,840.00 |
| 09 Abr 2024 | 0.00000053 | -0.00000002 | -3.64% | 0.00000055 | 0.00000055 | 0.00000052 | -64,295,740,887.00 |
| 08 Abr 2024 | 0.00000055 | 0.00000002 | 3.77% | 0.00000053 | 0.00000055 | 0.00000053 | 37,656,602,202.00 |
| 07 Abr 2024 | 0.00000053 | 0.00 | 0.00% | 0.00000053 | 0.00000054 | 0.00000053 | 59,882,087,217.00 |
| 06 Abr 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000052 | 0.00000053 | 0.00000052 | -5,965,426,093.00 |
| 05 Abr 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000053 | 0.00000053 | 0.00000052 | -10,012,738,141.00 |
| 04 Abr 2024 | 0.00000053 | 0.00000002 | 3.92% | 0.00000052 | 0.00000054 | 0.00000051 | -40,884,196,421.00 |
| 03 Abr 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000052 | 0.00000052 | 0.00000051 | 14,764,835,193.00 |
| 02 Abr 2024 | 0.00000052 | -0.00000003 | -5.45% | 0.00000055 | 0.00000055 | 0.00000051 | -42,066,098,109.00 |
| 01 Abr 2024 | 0.00000055 | -0.00000002 | -3.51% | 0.00000057 | 0.00000057 | 0.00000054 | -35,209,257,481.00 |
| 31 Mar 2024 | 0.00000057 | -0.00000001 | -1.72% | 0.00000058 | 0.00000058 | 0.00000056 | 65,724,696,665.00 |
| 30 Mar 2024 | 0.00000058 | 0.00000002 | 3.57% | 0.00000055 | 0.00000060 | 0.00000055 | -73,646,057,715.00 |
| 29 Mar 2024 | 0.00000056 | 0.00 | 0.00% | 0.00000056 | 0.00000056 | 0.00000055 | -31,504,113,503.00 |
| 28 Mar 2024 | 0.00000056 | 0.00000001 | 1.82% | 0.00000055 | 0.00000056 | 0.00000055 | 82,445,515,319.00 |
| 27 Mar 2024 | 0.00000055 | -0.00000001 | -1.79% | 0.00000056 | 0.00000057 | 0.00000054 | -70,504,343,384.00 |
| 26 Mar 2024 | 0.00000056 | 0.00 | 0.00% | 0.00000056 | 0.00000059 | 0.00000054 | 63,006,716,728.00 |
| 25 Mar 2024 | 0.00000056 | 0.00 | 0.00% | 0.00000056 | 0.00000057 | 0.00000054 | -89,591,312,143.00 |
| 24 Mar 2024 | 0.00000056 | 0.00000003 | 5.66% | 0.00000053 | 0.00000056 | 0.00000053 | 45,733,378,253.00 |
| 23 Mar 2024 | 0.00000053 | 0.00000002 | 3.92% | 0.00000052 | 0.00000053 | 0.00000051 | 58,267,251,049.00 |
| 22 Mar 2024 | 0.00000051 | -0.00000002 | -3.77% | 0.00000053 | 0.00000054 | 0.00000051 | 47,240,281,125.00 |
| 21 Mar 2024 | 0.00000053 | 0.00 | 0.00% | 0.00000053 | 0.00000054 | 0.00000052 | 19,507,429,549.00 |
| 20 Mar 2024 | 0.00000053 | 0.00000002 | 3.92% | 0.00000050 | 0.00000054 | 0.00000037 | -6,799,800,363.00 |
| 19 Mar 2024 | 0.00000051 | -0.00000003 | -5.56% | 0.00000054 | 0.00000055 | 0.00000050 | -91,658,950,078.00 |
| 18 Mar 2024 | 0.00000054 | -0.00000003 | -5.26% | 0.00000057 | 0.00000058 | 0.00000054 | 11,250,227,580.00 |
| 17 Mar 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000056 | 0.00000057 | 0.00000055 | -34,455,175,019.00 |
| 16 Mar 2024 | 0.00000056 | -0.00000003 | -5.08% | 0.00000059 | 0.00000060 | 0.00000056 | -57,636,627,396.00 |
| 15 Mar 2024 | 0.00000059 | -0.00000003 | -4.84% | 0.00000062 | 0.00000063 | 0.00000058 | -41,789,077,051.00 |
| 14 Mar 2024 | 0.00000062 | -0.00000002 | -3.13% | 0.00000065 | 0.00000065 | 0.00000061 | 90,035,711,803.00 |
| 13 Mar 2024 | 0.00000064 | 0.00000002 | 3.23% | 0.00000062 | 0.00000065 | 0.00000062 | -4,089,631,957.00 |
| 12 Mar 2024 | 0.00000062 | -0.00000003 | -4.62% | 0.00000065 | 0.00000065 | 0.00000061 | -89,045,018,319.00 |
| 11 Mar 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000065 | 0.00000063 | 12,009,982,877.00 |
| 10 Mar 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000066 | 0.00000069 | 0.00000064 | 48,610,960,646.00 |
| 09 Mar 2024 | 0.00000066 | 0.00000003 | 4.76% | 0.00000063 | 0.00000067 | 0.00000063 | -21,367,681,766.00 |
| 08 Mar 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000063 | 0.00000064 | 0.00000060 | -31,650,595,676.00 |
| 07 Mar 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000062 | 0.00000064 | 0.00000061 | -74,205,935,623.00 |
| 06 Mar 2024 | 0.00000062 | 0.00 | 0.00% | 0.00000062 | 0.00000064 | 0.00000061 | -68,223,540,427.00 |
| 05 Mar 2024 | 0.00000062 | -0.00000007 | -10.14% | 0.00000069 | 0.00000070 | 0.00000053 | 12,620,345,719.00 |
| 04 Mar 2024 | 0.00000069 | -0.00000001 | -1.43% | 0.00000069 | 0.00000073 | 0.00000064 | -85,997,132,360.00 |
| 03 Mar 2024 | 0.00000070 | 0.00000015 | 27.27% | 0.00000055 | 0.00000078 | 0.00000053 | -3,404,813,738.00 |
| 02 Mar 2024 | 0.00000055 | 0.00000005 | 10.00% | 0.00000050 | 0.00000055 | 0.00000050 | 83,923,973,082.00 |
| 01 Mar 2024 | 0.00000050 | 0.00000001 | 2.04% | 0.00000049 | 0.00000051 | 0.00000049 | 36,719,608,630.00 |
| 29 Feb 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000049 | 0.00000050 | 0.00000048 | -23,083,446,611.00 |
| 28 Feb 2024 | 0.00000048 | 0.00000002 | 4.35% | 0.00000046 | 0.00000049 | 0.00000045 | -32,045,316,831.00 |
| 27 Feb 2024 | 0.00000046 | 0.00000002 | 4.55% | 0.00000044 | 0.00000046 | 0.00000044 | 35,193,952,933.00 |
| 26 Feb 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000043 | 0.00000044 | 0.00000043 | -15,727,809,329.00 |
| 25 Feb 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000044 | 0.00000043 | 84,136,092,248.00 |
| 24 Feb 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000044 | 0.00000044 | 0.00000043 | 70,100,665,215.00 |
| 23 Feb 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000045 | 0.00000043 | 89,348,347,894.00 |
| 22 Feb 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000045 | 0.00000044 | -84,468,975,753.00 |
| 21 Feb 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000045 | 0.00000044 | 32,352,562,056.00 |
| 20 Feb 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000044 | 0.00000045 | 0.00000044 | -80,085,464,421.00 |
| 19 Feb 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000045 | 0.00000045 | 0.00000044 | 86,795,482,641.00 |
| 18 Feb 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000045 | 0.00000044 | -38,014,346,983.00 |
| 17 Feb 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000044 | 0.00000046 | 0.00000044 | 2,104,847,569.00 |
