Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NFTX | NFTXUST | Cripto | 12,213,300 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.180 | -1.20% | 14.78 | 14.75 | 14.86 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 14.96 | 14.99 | 14.76 | 14.96 | 7.00 - 40.97 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 08:40:09 | 0.750977 | 14.78 | UST |
Resumen Histórico NFTXUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 14.54 | 24.84 | 14.23 | 957.43 | 0.240 | 1.65% |
| 1 Month | 15.65 | 24.84 | 14.02 | 928.23 | -0.870 | -5.56% |
| 3 Months | 24.65 | 33.76 | 14.02 | 953.83 | -9.87 | -40.04% |
| 6 Months | 20.77 | 33.76 | 9.91 | 1,003.92 | -5.99 | -28.84% |
| 1 Year | 14.44 | 40.97 | 7.00 | 1,055.47 | 0.340 | 2.35% |
| 3 Years | 108.44 | 500.00 | 6.84 | 712.21 | -93.66 | -86.37% |
| 5 Years | 297.98 | 3,000.00 | 6.84 | 691.91 | -283.20 | -95.04% |
NFTXUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 14.94 | 0.070 | 0.47% | 14.87 | 15.04 | 14.86 | 904.00 |
| 17 May 2024 | 14.87 | 0.440 | 3.05% | 14.43 | 14.96 | 14.34 | 938.00 |
| 16 May 2024 | 14.43 | -0.240 | -1.64% | 14.67 | 15.00 | 14.37 | 911.00 |
| 15 May 2024 | 14.67 | 0.210 | 1.45% | 14.46 | 14.69 | 14.29 | 915.00 |
| 14 May 2024 | 14.46 | 0.140 | 0.98% | 14.32 | 14.98 | 14.23 | 900.00 |
| 13 May 2024 | 14.32 | -0.350 | -2.39% | 24.44 | 24.84 | 14.24 | 1,206.00 |
| 12 May 2024 | 14.67 | 0.130 | 0.89% | 14.54 | 14.70 | 14.53 | 924.00 |
| 11 May 2024 | 14.54 | 0.020 | 0.14% | 14.53 | 14.62 | 14.50 | 899.00 |
| 10 May 2024 | 14.52 | -0.530 | -3.52% | 15.02 | 15.07 | 14.48 | 920.00 |
| 09 May 2024 | 15.05 | 0.040 | 0.27% | 15.01 | 15.16 | 14.99 | 904.00 |
| 08 May 2024 | 15.01 | 0.200 | 1.35% | 14.80 | 16.02 | 14.63 | 907.00 |
| 07 May 2024 | 14.81 | -0.370 | -2.44% | 15.18 | 15.29 | 14.71 | 887.00 |
| 06 May 2024 | 15.18 | -0.510 | -3.25% | 15.67 | 16.30 | 14.82 | 1,046.00 |
| 05 May 2024 | 15.69 | -0.010 | -0.06% | 15.70 | 16.08 | 15.43 | 716.00 |
| 04 May 2024 | 15.70 | 0.060 | 0.38% | 15.64 | 15.86 | 15.64 | 884.00 |
| 03 May 2024 | 15.64 | 0.540 | 3.58% | 15.10 | 16.04 | 15.02 | 884.00 |
| 02 May 2024 | 15.10 | 0.400 | 2.72% | 14.68 | 16.36 | 14.60 | 886.00 |
| 01 May 2024 | 14.70 | 0.270 | 1.87% | 14.49 | 16.35 | 14.02 | 967.00 |
| 30 Abr 2024 | 14.43 | -0.980 | -6.36% | 15.41 | 15.56 | 14.02 | 910.00 |
| 29 Abr 2024 | 15.41 | -0.390 | -2.47% | 24.44 | 24.84 | 15.05 | 1,433.00 |
| 28 Abr 2024 | 15.80 | 0.270 | 1.74% | 15.53 | 16.13 | 15.53 | 836.00 |
| 27 Abr 2024 | 15.53 | -0.130 | -0.83% | 15.60 | 15.82 | 14.31 | 890.00 |
| 26 Abr 2024 | 15.66 | -0.390 | -2.43% | 16.03 | 16.38 | 15.00 | 1,110.00 |
| 25 Abr 2024 | 16.05 | 0.060 | 0.38% | 15.99 | 16.13 | 15.60 | 826.00 |
| 24 Abr 2024 | 15.99 | -0.090 | -0.56% | 16.08 | 16.25 | 15.85 | 828.00 |
| 23 Abr 2024 | 16.08 | 0.160 | 1.01% | 15.92 | 16.09 | 15.61 | 576.00 |
| 22 Abr 2024 | 15.92 | 0.390 | 2.51% | 24.44 | 24.84 | 15.47 | 1,114.00 |
| 21 Abr 2024 | 15.53 | -0.120 | -0.77% | 15.65 | 15.81 | 15.40 | 855.00 |
| 20 Abr 2024 | 15.65 | 0.200 | 1.29% | 15.45 | 15.77 | 15.29 | 809.00 |
| 19 Abr 2024 | 15.45 | 0.100 | 0.65% | 15.35 | 15.54 | 15.03 | 951.00 |
