Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
NFTXUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 32.87 | -2.15 | -6.14% | 35.02 | 35.23 | 31.20 | 306.00 |
| 31 May 2024 | 35.02 | 7.09 | 25.38% | 27.93 | 39.00 | 26.74 | 1,157.00 |
| 30 May 2024 | 27.93 | 0.850 | 3.14% | 27.08 | 29.50 | 26.74 | 458.00 |
| 29 May 2024 | 27.08 | 0.090 | 0.33% | 26.99 | 30.00 | 26.55 | 590.00 |
| 28 May 2024 | 26.99 | 7.40 | 37.77% | 19.59 | 29.10 | 19.43 | 815.00 |
| 27 May 2024 | 19.59 | 0.010 | 0.05% | 19.56 | 22.54 | 19.33 | 1,031.00 |
| 26 May 2024 | 19.58 | 0.320 | 1.66% | 19.26 | 19.73 | 19.25 | 360.00 |
| 25 May 2024 | 19.26 | 0.00 | 0.00% | 19.26 | 19.27 | 19.25 | 540.00 |
| 24 May 2024 | 19.26 | -0.330 | -1.68% | 19.59 | 19.75 | 19.01 | 677.00 |
| 23 May 2024 | 19.59 | 0.590 | 3.11% | 19.00 | 19.91 | 18.92 | 690.00 |
| 22 May 2024 | 19.00 | 1.06 | 5.91% | 17.94 | 19.46 | 17.93 | 888.00 |
| 21 May 2024 | 17.94 | 0.500 | 2.87% | 17.44 | 18.04 | 17.20 | 819.00 |
| 20 May 2024 | 17.44 | 2.64 | 17.84% | 14.81 | 17.44 | 14.46 | 1,200.00 |
| 19 May 2024 | 14.80 | -0.140 | -0.94% | 14.96 | 14.99 | 14.62 | 918.00 |
| 18 May 2024 | 14.94 | 0.070 | 0.47% | 14.87 | 15.04 | 14.86 | 904.00 |
| 17 May 2024 | 14.87 | 0.440 | 3.05% | 14.43 | 14.96 | 14.34 | 938.00 |
| 16 May 2024 | 14.43 | -0.240 | -1.64% | 14.67 | 15.00 | 14.37 | 911.00 |
| 15 May 2024 | 14.67 | 0.210 | 1.45% | 14.46 | 14.69 | 14.29 | 915.00 |
| 14 May 2024 | 14.46 | 0.140 | 0.98% | 14.32 | 14.98 | 14.23 | 900.00 |
| 13 May 2024 | 14.32 | -0.350 | -2.39% | 24.44 | 24.84 | 14.24 | 1,206.00 |
| 12 May 2024 | 14.67 | 0.130 | 0.89% | 14.54 | 14.70 | 14.53 | 924.00 |
| 11 May 2024 | 14.54 | 0.020 | 0.14% | 14.53 | 14.62 | 14.50 | 899.00 |
| 10 May 2024 | 14.52 | -0.530 | -3.52% | 15.02 | 15.07 | 14.48 | 920.00 |
| 09 May 2024 | 15.05 | 0.040 | 0.27% | 15.01 | 15.16 | 14.99 | 904.00 |
| 08 May 2024 | 15.01 | 0.200 | 1.35% | 14.80 | 16.02 | 14.63 | 907.00 |
| 07 May 2024 | 14.81 | -0.370 | -2.44% | 15.18 | 15.29 | 14.71 | 887.00 |
| 06 May 2024 | 15.18 | -0.510 | -3.25% | 15.67 | 16.30 | 14.82 | 1,046.00 |
| 05 May 2024 | 15.69 | -0.010 | -0.06% | 15.70 | 16.08 | 15.43 | 716.00 |
| 04 May 2024 | 15.70 | 0.060 | 0.38% | 15.64 | 15.86 | 15.64 | 884.00 |
| 03 May 2024 | 15.64 | 0.540 | 3.58% | 15.10 | 16.04 | 15.02 | 884.00 |
| 02 May 2024 | 15.10 | 0.400 | 2.72% | 14.68 | 16.36 | 14.60 | 886.00 |
| 01 May 2024 | 14.70 | 0.270 | 1.87% | 14.49 | 16.35 | 14.02 | 967.00 |
| 30 Abr 2024 | 14.43 | -0.980 | -6.36% | 15.41 | 15.56 | 14.02 | 910.00 |
| 29 Abr 2024 | 15.41 | -0.390 | -2.47% | 24.44 | 24.84 | 15.05 | 1,433.00 |
| 28 Abr 2024 | 15.80 | 0.270 | 1.74% | 15.53 | 16.13 | 15.53 | 836.00 |
| 27 Abr 2024 | 15.53 | -0.130 | -0.83% | 15.60 | 15.82 | 14.31 | 890.00 |
| 26 Abr 2024 | 15.66 | -0.390 | -2.43% | 16.03 | 16.38 | 15.00 | 1,110.00 |
| 25 Abr 2024 | 16.05 | 0.060 | 0.38% | 15.99 | 16.13 | 15.60 | 826.00 |
| 24 Abr 2024 | 15.99 | -0.090 | -0.56% | 16.08 | 16.25 | 15.85 | 828.00 |
| 23 Abr 2024 | 16.08 | 0.160 | 1.01% | 15.92 | 16.09 | 15.61 | 576.00 |
| 22 Abr 2024 | 15.92 | 0.390 | 2.51% | 24.44 | 24.84 | 15.47 | 1,114.00 |
| 21 Abr 2024 | 15.53 | -0.120 | -0.77% | 15.65 | 15.81 | 15.40 | 855.00 |
| 20 Abr 2024 | 15.65 | 0.200 | 1.29% | 15.45 | 15.77 | 15.29 | 809.00 |
| 19 Abr 2024 | 15.45 | 0.100 | 0.65% | 15.35 | 15.54 | 15.03 | 951.00 |
| 18 Abr 2024 | 15.35 | -0.050 | -0.32% | 15.32 | 15.52 | 15.23 | 894.00 |
| 17 Abr 2024 | 15.40 | -0.350 | -2.22% | 15.75 | 15.81 | 15.21 | 865.00 |
| 16 Abr 2024 | 15.75 | -0.560 | -3.43% | 16.31 | 16.37 | 15.28 | 927.00 |
| 15 Abr 2024 | 16.31 | 0.220 | 1.37% | 16.11 | 17.77 | 15.89 | 1,099.00 |
| 14 Abr 2024 | 16.09 | 0.830 | 5.44% | 15.23 | 16.12 | 14.94 | 901.00 |
| 13 Abr 2024 | 15.26 | -1.73 | -10.18% | 16.99 | 17.24 | 14.26 | 822.00 |
| 12 Abr 2024 | 16.99 | -1.01 | -5.61% | 18.00 | 19.00 | 16.02 | 1,314.00 |
| 11 Abr 2024 | 18.00 | -1.31 | -6.78% | 19.31 | 19.50 | 17.85 | 947.00 |
| 10 Abr 2024 | 19.31 | 0.120 | 0.63% | 19.19 | 19.68 | 18.94 | 759.00 |
| 09 Abr 2024 | 19.19 | -0.070 | -0.36% | 19.26 | 20.03 | 18.94 | 716.00 |
| 08 Abr 2024 | 19.26 | 1.48 | 8.32% | 17.90 | 19.32 | 17.80 | 1,023.00 |
| 07 Abr 2024 | 17.78 | 0.270 | 1.54% | 17.51 | 18.92 | 17.51 | 879.00 |
| 06 Abr 2024 | 17.51 | 0.340 | 1.98% | 17.17 | 18.91 | 17.13 | 923.00 |
| 05 Abr 2024 | 17.17 | -0.710 | -3.97% | 17.88 | 17.92 | 16.93 | 894.00 |
| 04 Abr 2024 | 17.88 | -0.140 | -0.78% | 18.02 | 19.79 | 17.13 | 907.00 |
| 03 Abr 2024 | 18.02 | 0.090 | 0.50% | 17.93 | 20.48 | 17.82 | 877.00 |
| 02 Abr 2024 | 17.93 | -0.510 | -2.77% | 18.38 | 18.67 | 17.85 | 737.00 |
| 01 Abr 2024 | 18.44 | 0.130 | 0.71% | 18.35 | 18.86 | 18.03 | 1,072.00 |
| 31 Mar 2024 | 18.31 | -0.020 | -0.11% | 18.57 | 19.15 | 18.26 | 804.00 |
| 30 Mar 2024 | 18.33 | 0.550 | 3.09% | 17.76 | 20.62 | 17.30 | 867.00 |
| 29 Mar 2024 | 17.78 | -1.31 | -6.86% | 19.07 | 19.49 | 17.75 | 991.00 |
| 28 Mar 2024 | 19.09 | -1.08 | -5.35% | 20.05 | 20.39 | 18.93 | 1,159.00 |
| 27 Mar 2024 | 20.17 | -1.91 | -8.65% | 22.08 | 22.24 | 19.28 | 1,132.00 |
| 26 Mar 2024 | 22.08 | -3.61 | -14.05% | 25.69 | 26.30 | 21.99 | 1,167.00 |
| 25 Mar 2024 | 25.69 | 1.84 | 7.71% | 23.87 | 29.41 | 23.31 | 1,640.00 |
| 24 Mar 2024 | 23.85 | 0.420 | 1.79% | 23.43 | 24.58 | 23.26 | 1,014.00 |
| 23 Mar 2024 | 23.43 | 0.490 | 2.14% | 22.94 | 25.62 | 22.65 | 1,070.00 |
| 22 Mar 2024 | 22.94 | -1.34 | -5.52% | 24.23 | 24.32 | 22.67 | 1,044.00 |
| 21 Mar 2024 | 24.28 | 0.090 | 0.37% | 24.19 | 30.36 | 23.60 | 1,048.00 |
| 20 Mar 2024 | 24.19 | 2.09 | 9.46% | 22.10 | 24.75 | 21.23 | 1,107.00 |
| 19 Mar 2024 | 22.10 | -2.54 | -10.31% | 24.64 | 24.92 | 22.08 | 1,046.00 |
| 18 Mar 2024 | 24.64 | -0.690 | -2.72% | 25.33 | 26.95 | 24.18 | 1,205.00 |
| 17 Mar 2024 | 25.33 | -0.830 | -3.17% | 26.16 | 27.08 | 24.43 | 984.00 |
| 16 Mar 2024 | 26.16 | -1.06 | -3.89% | 27.22 | 28.15 | 25.00 | 902.00 |
| 15 Mar 2024 | 27.22 | -1.05 | -3.71% | 28.46 | 28.53 | 25.61 | 1,448.00 |
| 14 Mar 2024 | 28.27 | -1.66 | -5.55% | 29.92 | 30.10 | 27.84 | 888.00 |
| 13 Mar 2024 | 29.93 | 0.490 | 1.66% | 29.48 | 33.76 | 28.12 | 924.00 |
| 12 Mar 2024 | 29.44 | -0.580 | -1.93% | 30.06 | 33.36 | 29.06 | 852.00 |
| 11 Mar 2024 | 30.02 | 1.42 | 4.97% | 28.81 | 33.76 | 28.56 | 1,404.00 |
| 10 Mar 2024 | 28.60 | -0.470 | -1.62% | 29.25 | 29.44 | 28.27 | 907.00 |
| 09 Mar 2024 | 29.07 | -0.650 | -2.19% | 29.72 | 31.85 | 28.40 | 884.00 |
| 08 Mar 2024 | 29.72 | 0.400 | 1.36% | 29.32 | 30.30 | 28.73 | 861.00 |
| 07 Mar 2024 | 29.32 | -0.330 | -1.11% | 29.65 | 33.75 | 28.53 | 899.00 |
| 06 Mar 2024 | 29.65 | 3.02 | 11.34% | 27.10 | 33.76 | 26.96 | 942.00 |
| 05 Mar 2024 | 26.63 | -2.98 | -10.06% | 29.63 | 29.77 | 25.50 | 910.00 |
| 04 Mar 2024 | 29.61 | 0.00 | 0.00% | 29.48 | 31.44 | 27.96 | 1,057.00 |
| 03 Mar 2024 | 29.61 | 1.14 | 4.00% | 28.52 | 31.62 | 27.97 | 724.00 |
| 02 Mar 2024 | 28.47 | -0.340 | -1.18% | 28.81 | 30.43 | 27.98 | 755.00 |
