Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NFTY Token | NFTYETH | Cripto | 813,129 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000001 | -1.96% | 0.00000050 | 0.00000050 | 0.00000051 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000051 | 0.00000051 | 0.00000050 | 0.00000051 | 0.00000045 - 0.000064 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 14:34:34 | 5,054.30 | 0.00000050 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2.92 | 5,766,069.15 | NFTY | |||
Resumen Histórico NFTYETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000053 | 0.000064 | 0.00000050 | 6,362,744.53 | -0.00000003 | -5.66% |
| 1 Month | 0.00000065 | 0.000064 | 0.00000050 | 5,322,138.91 | -0.00000015 | -23.08% |
| 3 Months | 0.00000048 | 0.000064 | 0.00000045 | 5,098,110.14 | 0.00000002 | 4.17% |
| 6 Months | 0.00000065 | 0.000064 | 0.00000045 | 6,665,306.74 | -0.00000015 | -23.08% |
| 1 Year | 0.00000122 | 0.000064 | 0.00000045 | 6,821,306.32 | -0.00000072 | -59.02% |
| 3 Years | 0.000066 | 0.000068 | 0.00000045 | 3,188,256.26 | -0.000065 | -99.24% |
| 5 Years | 0.000066 | 0.000068 | 0.00000045 | 3,188,256.26 | -0.000065 | -99.24% |
NFTYETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000050 | 0.00000052 | 0.00000050 | 6,879,405.00 |
| 15 May 2024 | 0.00000050 | 0.00 | 0.00% | 0.00000050 | 0.00000050 | 0.00000050 | 6,663,569.00 |
| 14 May 2024 | 0.00000050 | 0.00 | 0.00% | 0.00000050 | 0.00000051 | 0.00000050 | 6,852,294.00 |
| 13 May 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.000063 | 0.000064 | 0.00000050 | 4,554,515.00 |
| 12 May 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000051 | 0.00000051 | 6,327,494.00 |
| 11 May 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000052 | 0.00000052 | 0.00000051 | 6,781,436.00 |
| 10 May 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000053 | 0.00000053 | 0.00000052 | 6,480,494.00 |
| 09 May 2024 | 0.00000053 | -0.00000002 | -3.64% | 0.00000055 | 0.00000055 | 0.00000053 | 6,190,515.00 |
| 08 May 2024 | 0.00000055 | 0.00 | 0.00% | 0.00000055 | 0.00000055 | 0.00000054 | 6,191,680.00 |
| 07 May 2024 | 0.00000055 | -0.00000008 | -12.70% | 0.00000063 | 0.00000063 | 0.00000055 | 5,817,397.00 |
| 06 May 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000065 | 0.00000065 | 0.00000063 | 3,151,270.00 |
| 05 May 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000065 | 0.00000066 | 0.00000064 | 4,852,901.00 |
| 04 May 2024 | 0.00000065 | -0.00000002 | -2.99% | 0.00000067 | 0.00000067 | 0.00000064 | 5,033,697.00 |
| 03 May 2024 | 0.00000067 | 0.00000001 | 1.52% | 0.00000066 | 0.00000067 | 0.00000066 | 5,061,402.00 |
| 02 May 2024 | 0.00000066 | 0.00000002 | 3.13% | 0.00000064 | 0.00000067 | 0.00000064 | 5,391,521.00 |
| 01 May 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000066 | 0.00000066 | 0.00000064 | 5,430,668.00 |
| 30 Abr 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000066 | 0.00000065 | 5,373,408.00 |
| 29 Abr 2024 | 0.00000065 | 0.00 | 0.00% | 0.000063 | 0.000064 | 0.00000065 | 5,013,648.00 |
| 28 Abr 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000065 | 0.00000066 | 0.00000065 | 4,669,548.00 |
| 27 Abr 2024 | 0.00000066 | 0.00 | 0.00% | 0.00000065 | 0.00000066 | 0.00000065 | 4,776,795.00 |
| 26 Abr 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000066 | 0.00000067 | 0.00000065 | 4,963,785.00 |
| 25 Abr 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000068 | 0.00000066 | 4,885,003.00 |
| 24 Abr 2024 | 0.00000067 | 0.00000004 | 6.35% | 0.00000063 | 0.00000068 | 0.00000062 | 5,141,335.00 |
| 23 Abr 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000064 | 0.00000064 | 0.00000063 | 3,832,839.00 |
| 22 Abr 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.000063 | 0.000064 | 0.00000063 | 3,043,985.00 |
| 21 Abr 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000066 | 0.00000063 | 5,170,715.00 |
| 20 Abr 2024 | 0.00000065 | -0.00000004 | -5.80% | 0.00000069 | 0.00000070 | 0.00000062 | 5,551,472.00 |
| 19 Abr 2024 | 0.00000069 | 0.00000004 | 6.15% | 0.00000065 | 0.00000076 | 0.00000064 | 4,937,082.00 |
| 18 Abr 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000067 | 0.00000067 | 0.00000064 | 5,015,142.00 |
| 17 Abr 2024 | 0.00000066 | -0.00000002 | -2.94% | 0.00000068 | 0.00000069 | 0.00000066 | 4,839,486.00 |
