Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
NFTYETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000047 | 0.00000046 | 5,894,667.00 |
| 06 Jun 2024 | 0.00000047 | 0.00000002 | 4.44% | 0.00000045 | 0.00000047 | 0.00000045 | 5,424,130.00 |
| 05 Jun 2024 | 0.00000045 | 0.00 | 0.00% | 0.000063 | 0.000064 | 0.00000045 | 4,779,806.00 |
| 04 Jun 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000045 | 0.00000045 | 3,250,670.00 |
| 03 Jun 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000046 | 0.00000045 | 5,659,665.00 |
| 02 Jun 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000044 | 0.00000045 | 0.00000044 | 6,208,607.00 |
| 01 Jun 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000045 | 0.00000044 | 6,217,994.00 |
| 31 May 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000046 | 0.00000046 | 0.00000045 | 6,075,040.00 |
| 30 May 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000047 | 0.00000047 | 0.00000045 | 6,302,545.00 |
| 29 May 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.00000048 | 0.00000046 | 6,004,727.00 |
| 28 May 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000048 | 0.00000047 | 5,422,094.00 |
| 27 May 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000048 | 0.00000047 | 4,160,684.00 |
| 26 May 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000048 | 0.00000047 | 5,776,065.00 |
| 25 May 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000049 | 0.00000048 | 5,716,302.00 |
| 24 May 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000049 | 0.00000048 | 5,402,638.00 |
| 23 May 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000049 | 0.00000050 | 0.00000048 | 5,648,541.00 |
| 22 May 2024 | 0.00000049 | -0.00000001 | -2.00% | 0.00000050 | 0.00000050 | 0.00000049 | 6,018,103.00 |
| 21 May 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000051 | 0.00000051 | 0.00000049 | 5,265,222.00 |
| 20 May 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000051 | 0.00000050 | 4,939,634.00 |
| 19 May 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000051 | 0.00000051 | 6,367,639.00 |
| 18 May 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000050 | 0.00000051 | 0.00000050 | 6,151,072.00 |
| 17 May 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000051 | 0.00000051 | 0.00000050 | 6,756,895.00 |
| 16 May 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000050 | 0.00000052 | 0.00000050 | 6,879,405.00 |
| 15 May 2024 | 0.00000050 | 0.00 | 0.00% | 0.00000050 | 0.00000050 | 0.00000050 | 6,663,569.00 |
| 14 May 2024 | 0.00000050 | 0.00 | 0.00% | 0.00000050 | 0.00000051 | 0.00000050 | 6,852,294.00 |
| 13 May 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.000063 | 0.000064 | 0.00000050 | 4,554,515.00 |
| 12 May 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000051 | 0.00000051 | 6,327,494.00 |
| 11 May 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000052 | 0.00000052 | 0.00000051 | 6,781,436.00 |
| 10 May 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000053 | 0.00000053 | 0.00000052 | 6,480,494.00 |
| 09 May 2024 | 0.00000053 | -0.00000002 | -3.64% | 0.00000055 | 0.00000055 | 0.00000053 | 6,190,515.00 |
| 08 May 2024 | 0.00000055 | 0.00 | 0.00% | 0.00000055 | 0.00000055 | 0.00000054 | 6,191,680.00 |
| 07 May 2024 | 0.00000055 | -0.00000008 | -12.70% | 0.00000063 | 0.00000063 | 0.00000055 | 5,817,397.00 |
| 06 May 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000065 | 0.00000065 | 0.00000063 | 3,151,270.00 |
| 05 May 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000065 | 0.00000066 | 0.00000064 | 4,852,901.00 |
| 04 May 2024 | 0.00000065 | -0.00000002 | -2.99% | 0.00000067 | 0.00000067 | 0.00000064 | 5,033,697.00 |
| 03 May 2024 | 0.00000067 | 0.00000001 | 1.52% | 0.00000066 | 0.00000067 | 0.00000066 | 5,061,402.00 |
| 02 May 2024 | 0.00000066 | 0.00000002 | 3.13% | 0.00000064 | 0.00000067 | 0.00000064 | 5,391,521.00 |
| 01 May 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000066 | 0.00000066 | 0.00000064 | 5,430,668.00 |
| 30 Abr 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000066 | 0.00000065 | 5,373,408.00 |
| 29 Abr 2024 | 0.00000065 | 0.00 | 0.00% | 0.000063 | 0.000064 | 0.00000065 | 5,013,648.00 |
| 28 Abr 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000065 | 0.00000066 | 0.00000065 | 4,669,548.00 |
| 27 Abr 2024 | 0.00000066 | 0.00 | 0.00% | 0.00000065 | 0.00000066 | 0.00000065 | 4,776,795.00 |
| 26 Abr 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000066 | 0.00000067 | 0.00000065 | 4,963,785.00 |
| 25 Abr 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000068 | 0.00000066 | 4,885,003.00 |
| 24 Abr 2024 | 0.00000067 | 0.00000004 | 6.35% | 0.00000063 | 0.00000068 | 0.00000062 | 5,141,335.00 |
| 23 Abr 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000064 | 0.00000064 | 0.00000063 | 3,832,839.00 |
| 22 Abr 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.000063 | 0.000064 | 0.00000063 | 3,043,985.00 |
| 21 Abr 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000066 | 0.00000063 | 5,170,715.00 |
| 20 Abr 2024 | 0.00000065 | -0.00000004 | -5.80% | 0.00000069 | 0.00000070 | 0.00000062 | 5,551,472.00 |
| 19 Abr 2024 | 0.00000069 | 0.00000004 | 6.15% | 0.00000065 | 0.00000076 | 0.00000064 | 4,937,082.00 |
| 18 Abr 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000067 | 0.00000067 | 0.00000064 | 5,015,142.00 |
| 17 Abr 2024 | 0.00000066 | -0.00000002 | -2.94% | 0.00000068 | 0.00000069 | 0.00000066 | 4,839,486.00 |
| 16 Abr 2024 | 0.00000068 | -0.00000003 | -4.23% | 0.00000071 | 0.00000071 | 0.00000066 | 4,322,827.00 |
| 15 Abr 2024 | 0.00000071 | -0.00000005 | -6.58% | 0.00000076 | 0.00000118 | 0.00000071 | 3,332,136.00 |
| 14 Abr 2024 | 0.00000076 | 0.00000004 | 5.56% | 0.00000073 | 0.00000080 | 0.00000071 | 1,960,748.00 |
| 13 Abr 2024 | 0.00000072 | -0.00000002 | -2.70% | 0.00000074 | 0.00000077 | 0.00000071 | 3,835,425.00 |
| 12 Abr 2024 | 0.00000074 | 0.00000008 | 12.12% | 0.00000066 | 0.00000076 | 0.00000066 | 4,319,892.00 |
| 11 Abr 2024 | 0.00000066 | 0.00 | 0.00% | 0.00000066 | 0.00000067 | 0.00000066 | 4,290,059.00 |
| 10 Abr 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000065 | 0.00000067 | 0.00000065 | 4,932,860.00 |
| 09 Abr 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000066 | 0.00000064 | 4,554,964.00 |
| 08 Abr 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000065 | 0.00000063 | 3,654,268.00 |
| 07 Abr 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000066 | 0.00000064 | 4,382,255.00 |
| 06 Abr 2024 | 0.00000065 | 0.00000001 | 1.56% | 0.00000064 | 0.00000065 | 0.00000063 | 4,778,968.00 |
| 05 Abr 2024 | 0.00000064 | 0.00000001 | 1.59% | 0.00000063 | 0.00000066 | 0.00000062 | 4,950,629.00 |
| 04 Abr 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000063 | 0.00000063 | 0.00000061 | 5,147,501.00 |
| 03 Abr 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000063 | 0.00000063 | 0.00000061 | 4,830,799.00 |
| 02 Abr 2024 | 0.00000062 | -0.00000001 | -1.59% | 0.00000063 | 0.00000065 | 0.00000062 | 4,843,964.00 |
| 01 Abr 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000064 | 0.00000065 | 0.00000063 | 2,647,876.00 |
| 31 Mar 2024 | 0.00000064 | 0.00000006 | 10.34% | 0.00000058 | 0.00000068 | 0.00000058 | 3,811,380.00 |
| 30 Mar 2024 | 0.00000058 | -0.00000003 | -4.92% | 0.00000060 | 0.00000061 | 0.00000058 | 4,332,496.00 |
| 29 Mar 2024 | 0.00000061 | 0.00 | 0.00% | 0.00000061 | 0.00000062 | 0.00000060 | 4,686,157.00 |
| 28 Mar 2024 | 0.00000061 | -0.00000006 | -8.96% | 0.00000067 | 0.00000068 | 0.00000061 | 6,208,579.00 |
| 27 Mar 2024 | 0.00000067 | 0.00000001 | 1.52% | 0.00000066 | 0.00000068 | 0.00000065 | 7,522,322.00 |
| 26 Mar 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000065 | 0.00000068 | 0.00000065 | 7,147,388.00 |
| 25 Mar 2024 | 0.00000065 | 0.00000001 | 1.56% | 0.00000064 | 0.00000071 | 0.00000064 | 6,238,202.00 |
| 24 Mar 2024 | 0.00000064 | 0.00000002 | 3.23% | 0.00000062 | 0.00000069 | 0.00000061 | 5,052,810.00 |
| 23 Mar 2024 | 0.00000062 | -0.00000003 | -4.62% | 0.00000065 | 0.00000068 | 0.00000062 | 5,713,429.00 |
| 22 Mar 2024 | 0.00000065 | 0.00000003 | 4.84% | 0.00000063 | 0.00000069 | 0.00000062 | 5,195,294.00 |
| 21 Mar 2024 | 0.00000062 | 0.00000001 | 1.64% | 0.00000061 | 0.00000069 | 0.00000060 | 4,403,116.00 |
| 20 Mar 2024 | 0.00000061 | -0.00000005 | -7.58% | 0.00000066 | 0.00000067 | 0.00000058 | 5,182,353.00 |
| 19 Mar 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000065 | 0.00000067 | 0.00000062 | 3,920,174.00 |
| 18 Mar 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000066 | 0.00000077 | 0.00000060 | 2,792,793.00 |
| 17 Mar 2024 | 0.00000066 | -0.00000002 | -2.94% | 0.00000068 | 0.00000068 | 0.00000061 | 4,843,240.00 |
| 16 Mar 2024 | 0.00000068 | -0.00000001 | -1.45% | 0.00000069 | 0.00000069 | 0.00000063 | 3,884,909.00 |
| 15 Mar 2024 | 0.00000069 | 0.00 | 0.00% | 0.00000069 | 0.00000074 | 0.00000061 | 6,174,194.00 |
| 14 Mar 2024 | 0.00000069 | 0.00000008 | 13.11% | 0.00000062 | 0.00000071 | 0.00000061 | 5,278,795.00 |
| 13 Mar 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000060 | 0.00000063 | 0.00000059 | 5,770,532.00 |
| 12 Mar 2024 | 0.00000060 | 0.00000001 | 1.69% | 0.00000059 | 0.00000065 | 0.00000058 | 5,885,886.00 |
| 11 Mar 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000060 | 0.00000065 | 0.00000056 | 5,188,180.00 |
| 10 Mar 2024 | 0.00000060 | -0.00000002 | -3.23% | 0.00000063 | 0.00000064 | 0.00000058 | 4,570,416.00 |
| 09 Mar 2024 | 0.00000062 | 0.00000006 | 10.71% | 0.00000058 | 0.00000065 | 0.00000057 | 4,375,586.00 |
