Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Nimiq | NIMETH | Cripto | 13,783,001 | Argon2 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000004 | 8.89% | 0.00000049 | 0.00000049 | 0.00000049 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000045 | 0.00000050 | 0.00000045 | 0.00000045 | 0.00000031 - 0.00000083 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 14:05:08 | 653.84 | 0.00000049 | ETH |
Resumen Histórico NIMETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000046 | 0.00000051 | 0.00000040 | 2,326,074.48 | 0.00000003 | 6.52% |
| 1 Month | 0.00000035 | 0.00000081 | 0.00000032 | 9,335,465.72 | 0.00000014 | 40.00% |
| 3 Months | 0.00000045 | 0.00000081 | 0.00000031 | 12,168,117.57 | 0.00000004 | 8.89% |
| 6 Months | 0.00000063 | 0.00000081 | 0.00000031 | 10,695,750.82 | -0.00000014 | -22.22% |
| 1 Year | 0.00000061 | 0.00000083 | 0.00000031 | 6,338,875.59 | -0.00000012 | -19.67% |
| 3 Years | 0.00000254 | 0.00000305 | 0.00000031 | 7,636,390.96 | -0.00000205 | -80.71% |
| 5 Years | 0.00000544 | 0.00033 | 0.00000027 | 24,110,445.05 | -0.00000495 | -90.99% |
NIMETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.00000045 | 0.00000002 | 4.65% | 0.00000043 | 0.00000046 | 0.00000042 | 1,098,126.00 |
| 24 Jun 2024 | 0.00000043 | 0.00000002 | 4.88% | 0.00000042 | 0.00000047 | 0.00000041 | 2,014,663.00 |
| 23 Jun 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000043 | 0.00000041 | 1,294,560.00 |
| 22 Jun 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000043 | 0.00000044 | 0.00000040 | 1,508,414.00 |
| 21 Jun 2024 | 0.00000043 | -0.00000007 | -14.00% | 0.00000049 | 0.00000050 | 0.00000041 | 2,489,658.00 |
| 20 Jun 2024 | 0.00000050 | 0.00000004 | 8.70% | 0.00000046 | 0.00000051 | 0.00000046 | 3,273,059.00 |
| 19 Jun 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000048 | 0.00000043 | 4,604,038.00 |
| 18 Jun 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000045 | 0.00000072 | 0.00000045 | 5,988,345.00 |
| 17 Jun 2024 | 0.00000045 | 0.00000003 | 7.14% | 0.00000043 | 0.00000046 | 0.00000042 | 16,866,541.00 |
| 16 Jun 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000043 | 0.00000041 | 8,421,812.00 |
| 15 Jun 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000042 | 0.00000040 | 8,979,356.00 |
| 14 Jun 2024 | 0.00000041 | 0.00000007 | 20.59% | 0.00000034 | 0.00000042 | 0.00000034 | 10,432,216.00 |
| 13 Jun 2024 | 0.00000034 | -0.00000004 | -10.53% | 0.00000038 | 0.00000081 | 0.00000034 | 10,010,037.00 |
| 12 Jun 2024 | 0.00000038 | -0.00000002 | -5.00% | 0.00000040 | 0.00000040 | 0.00000038 | 10,221,290.00 |
| 11 Jun 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000040 | 0.00000039 | 10,650,843.00 |
| 10 Jun 2024 | 0.00000039 | -0.00000005 | -11.36% | 0.00000044 | 0.00000045 | 0.00000038 | 16,976,804.00 |
| 09 Jun 2024 | 0.00000044 | 0.00000002 | 4.76% | 0.00000043 | 0.00000045 | 0.00000042 | 10,345,067.00 |
| 08 Jun 2024 | 0.00000042 | 0.00000003 | 7.69% | 0.00000039 | 0.00000043 | 0.00000039 | 9,473,137.00 |
| 07 Jun 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000041 | 0.00000038 | 10,104,225.00 |
| 06 Jun 2024 | 0.00000039 | 0.00000003 | 8.33% | 0.00000037 | 0.00000041 | 0.00000036 | 11,810,140.00 |
| 05 Jun 2024 | 0.00000036 | 0.00000004 | 12.50% | 0.00000032 | 0.00000037 | 0.00000032 | 19,376,855.00 |
| 04 Jun 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000033 | 0.00000032 | 11,528,661.00 |
| 03 Jun 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000032 | 9,827,178.00 |
| 02 Jun 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000034 | 0.00000034 | 0.00000033 | 12,239,801.00 |
| 01 Jun 2024 | 0.00000034 | -0.00000002 | -5.56% | 0.00000036 | 0.00000036 | 0.00000034 | 11,357,142.00 |
| 31 May 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000036 | 0.00000034 | 13,466,171.00 |
| 30 May 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000035 | 0.00000037 | 0.00000035 | 12,769,131.00 |
| 29 May 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000036 | 0.00000033 | 14,265,756.00 |
| 28 May 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000035 | 0.00000034 | 14,044,870.00 |
| 27 May 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000035 | 0.00000034 | 19,850,603.00 |
| 26 May 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000036 | 0.00000034 | 13,519,337.00 |
| 25 May 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000035 | 0.00000036 | 0.00000034 | 11,552,215.00 |
