NIMETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000050 | 0.00000052 | 0.00000049 | 2,570,082.00 |
27 Jun 2024 | 0.00000050 | 0.00 | 0.00% | 0.00000050 | 0.00000050 | 0.00000048 | 909,056.00 |
26 Jun 2024 | 0.00000050 | 0.00000005 | 11.11% | 0.00000045 | 0.00000050 | 0.00000045 | 10,762,399.00 |
25 Jun 2024 | 0.00000045 | 0.00000002 | 4.65% | 0.00000043 | 0.00000046 | 0.00000042 | 1,098,126.00 |
24 Jun 2024 | 0.00000043 | 0.00000002 | 4.88% | 0.00000042 | 0.00000047 | 0.00000041 | 2,014,663.00 |
23 Jun 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000043 | 0.00000041 | 1,294,560.00 |
22 Jun 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000043 | 0.00000044 | 0.00000040 | 1,508,414.00 |
21 Jun 2024 | 0.00000043 | -0.00000007 | -14.00% | 0.00000049 | 0.00000050 | 0.00000041 | 2,489,658.00 |
20 Jun 2024 | 0.00000050 | 0.00000004 | 8.70% | 0.00000046 | 0.00000051 | 0.00000046 | 3,273,059.00 |
19 Jun 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000048 | 0.00000043 | 4,604,038.00 |
18 Jun 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000045 | 0.00000072 | 0.00000045 | 5,988,345.00 |
17 Jun 2024 | 0.00000045 | 0.00000003 | 7.14% | 0.00000043 | 0.00000046 | 0.00000042 | 16,866,541.00 |
16 Jun 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000043 | 0.00000041 | 8,421,812.00 |
15 Jun 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000042 | 0.00000040 | 8,979,356.00 |
14 Jun 2024 | 0.00000041 | 0.00000007 | 20.59% | 0.00000034 | 0.00000042 | 0.00000034 | 10,432,216.00 |
13 Jun 2024 | 0.00000034 | -0.00000004 | -10.53% | 0.00000038 | 0.00000081 | 0.00000034 | 10,010,037.00 |
12 Jun 2024 | 0.00000038 | -0.00000002 | -5.00% | 0.00000040 | 0.00000040 | 0.00000038 | 10,221,290.00 |
11 Jun 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000040 | 0.00000039 | 10,650,843.00 |
10 Jun 2024 | 0.00000039 | -0.00000005 | -11.36% | 0.00000044 | 0.00000045 | 0.00000038 | 16,976,804.00 |
09 Jun 2024 | 0.00000044 | 0.00000002 | 4.76% | 0.00000043 | 0.00000045 | 0.00000042 | 10,345,067.00 |
08 Jun 2024 | 0.00000042 | 0.00000003 | 7.69% | 0.00000039 | 0.00000043 | 0.00000039 | 9,473,137.00 |
07 Jun 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000041 | 0.00000038 | 10,104,225.00 |
06 Jun 2024 | 0.00000039 | 0.00000003 | 8.33% | 0.00000037 | 0.00000041 | 0.00000036 | 11,810,140.00 |
05 Jun 2024 | 0.00000036 | 0.00000004 | 12.50% | 0.00000032 | 0.00000037 | 0.00000032 | 19,376,855.00 |
04 Jun 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000033 | 0.00000032 | 11,528,661.00 |
03 Jun 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000032 | 9,827,178.00 |
02 Jun 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000034 | 0.00000034 | 0.00000033 | 12,239,801.00 |
01 Jun 2024 | 0.00000034 | -0.00000002 | -5.56% | 0.00000036 | 0.00000036 | 0.00000034 | 11,357,142.00 |
31 May 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000036 | 0.00000034 | 13,466,171.00 |
30 May 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000035 | 0.00000037 | 0.00000035 | 12,769,131.00 |
29 May 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000036 | 0.00000033 | 14,265,756.00 |
28 May 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000035 | 0.00000034 | 14,044,870.00 |
27 May 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000035 | 0.00000034 | 19,850,603.00 |
26 May 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000036 | 0.00000034 | 13,519,337.00 |
25 May 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000035 | 0.00000036 | 0.00000034 | 11,552,215.00 |
24 May 2024 | 0.00000035 | 0.00000003 | 9.38% | 0.00000032 | 0.00000035 | 0.00000031 | 12,352,110.00 |
23 May 2024 | 0.00000032 | -0.00000003 | -8.57% | 0.00000035 | 0.00000035 | 0.00000031 | 13,499,528.00 |
22 May 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000036 | 0.00000035 | 12,826,451.00 |
21 May 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000035 | 0.00000038 | 0.00000035 | 14,058,257.00 |
20 May 2024 | 0.00000036 | -0.00000005 | -12.20% | 0.00000041 | 0.00000042 | 0.00000035 | 19,528,501.00 |
19 May 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000040 | 0.00000042 | 0.00000039 | 11,420,727.00 |
18 May 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000041 | 0.00000040 | 11,457,846.00 |
17 May 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000042 | 0.00000040 | 12,038,884.00 |
16 May 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000042 | 0.00000041 | 13,127,371.00 |
15 May 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000039 | 0.00000043 | 0.00000038 | 18,198,230.00 |
14 May 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000040 | 0.00000039 | 14,415,705.00 |
13 May 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000040 | 0.00000040 | 0.00000039 | 19,197,432.00 |
12 May 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000038 | 0.00000040 | 0.00000037 | 11,976,220.00 |
11 May 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000038 | 0.00000040 | 0.00000037 | 13,320,921.00 |
10 May 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000040 | 0.00000040 | 0.00000038 | 10,759,858.00 |
09 May 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000040 | 0.00000038 | 11,137,802.00 |
08 May 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000040 | 0.00000038 | 11,600,474.00 |
07 May 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000038 | 0.00000040 | 0.00000036 | 11,447,389.00 |
06 May 2024 | 0.00000038 | 0.00000002 | 5.56% | 0.00000037 | 0.00000039 | 0.00000036 | 17,292,884.00 |
05 May 2024 | 0.00000036 | -0.00000002 | -5.26% | 0.00000038 | 0.00000038 | 0.00000036 | 11,119,807.00 |
04 May 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000040 | 0.00000036 | 12,027,626.00 |
03 May 2024 | 0.00000038 | -0.00000002 | -5.00% | 0.00000040 | 0.00000040 | 0.00000038 | 11,546,603.00 |
02 May 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000040 | 0.00000038 | 11,923,936.00 |
01 May 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000038 | 0.00000041 | 0.00000038 | 11,915,665.00 |
30 Abr 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000041 | 0.00000038 | 12,106,842.00 |
29 Abr 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000048 | 0.00000081 | 0.00000038 | 21,710,932.00 |
28 Abr 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000040 | 0.00000040 | 0.00000038 | 11,021,525.00 |
27 Abr 2024 | 0.00000040 | -0.00000002 | -4.76% | 0.00000042 | 0.00000042 | 0.00000039 | 12,312,180.00 |
26 Abr 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000043 | 0.00000040 | 12,767,381.00 |
25 Abr 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000044 | 0.00000041 | 14,406,334.00 |
24 Abr 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000043 | 0.00000044 | 0.00000041 | 14,673,802.00 |
23 Abr 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000044 | 0.00000042 | 13,477,784.00 |
22 Abr 2024 | 0.00000043 | -0.00000003 | -6.52% | 0.00000044 | 0.00000046 | 0.00000042 | 19,866,398.00 |
21 Abr 2024 | 0.00000046 | 0.00000002 | 4.55% | 0.00000045 | 0.00000046 | 0.00000044 | 14,370,836.00 |
20 Abr 2024 | 0.00000044 | -0.00000003 | -6.38% | 0.00000047 | 0.00000048 | 0.00000043 | 13,218,983.00 |
19 Abr 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000050 | 0.00000047 | 11,954,668.00 |
18 Abr 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000046 | 0.00000049 | 0.00000046 | 12,041,329.00 |
17 Abr 2024 | 0.00000047 | 0.00000002 | 4.44% | 0.00000045 | 0.00000048 | 0.00000044 | 13,720,453.00 |
16 Abr 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000044 | 0.00000048 | 0.00000043 | 14,095,635.00 |
15 Abr 2024 | 0.00000044 | 0.00000002 | 4.76% | 0.00000042 | 0.00000045 | 0.00000042 | 21,968,425.00 |
14 Abr 2024 | 0.00000042 | -0.00000006 | -12.50% | 0.00000048 | 0.00000049 | 0.00000041 | 13,994,720.00 |
13 Abr 2024 | 0.00000048 | 0.00000003 | 6.67% | 0.00000045 | 0.00000049 | 0.00000043 | 14,877,558.00 |
12 Abr 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000044 | 0.00000048 | 0.00000042 | 15,699,732.00 |
11 Abr 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000045 | 0.00000042 | 13,939,192.00 |
10 Abr 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000044 | 0.00000048 | 0.00000040 | 14,711,469.00 |
09 Abr 2024 | 0.00000043 | 0.00000003 | 7.50% | 0.00000040 | 0.00000044 | 0.00000039 | 12,295,126.00 |
08 Abr 2024 | 0.00000040 | -0.00000002 | -4.76% | 0.00000042 | 0.00000043 | 0.00000040 | 12,581,182.00 |
07 Abr 2024 | 0.00000042 | -0.00000002 | -4.55% | 0.00000044 | 0.00000045 | 0.00000042 | 11,149,485.00 |
06 Abr 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000042 | 0.00000047 | 0.00000042 | 12,063,650.00 |
05 Abr 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000044 | 0.00000045 | 0.00000042 | 11,486,651.00 |
04 Abr 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000044 | 0.00000048 | 0.00000042 | 8,618,337.00 |
03 Abr 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000048 | 0.00000043 | 8,440,945.00 |
02 Abr 2024 | 0.00000045 | 0.00000002 | 4.65% | 0.00000044 | 0.00000046 | 0.00000043 | 10,327,296.00 |
01 Abr 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000045 | 0.00000042 | 11,392,332.00 |
31 Mar 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000045 | 0.00000045 | 0.00000041 | 10,301,471.00 |
30 Mar 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000048 | 0.00000045 | 11,590,438.00 |