Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Nimiq | NIMGBP | Cripto | 14,952,669 | Argon2 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000431 | 0.41% | 0.001051 | 0.001051 | 0.001051 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001048 | 0.001061 | 0.001047 | 0.001047 | 0.000399 - 0.001679 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 22:13:26 | 581.05 | 0.001051 | GBP |
Resumen Histórico NIMGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000621 | 0.001075 | 0.000619 | 4,188,844.95 | 0.00043 | 69.17% |
| 1 Month | 0.000609 | 0.001075 | 0.000564 | 3,355,199.71 | 0.000442 | 72.61% |
| 3 Months | 0.000429 | 0.001075 | 0.000409 | 2,443,562.43 | 0.000622 | 145.17% |
| 6 Months | 0.001057 | 0.001251 | 0.000399 | 2,679,593.10 | -0.00000572 | -0.54% |
| 1 Year | 0.000839 | 0.001679 | 0.000399 | 3,001,431.46 | 0.000213 | 25.35% |
| 3 Years | 0.001667 | 0.011377 | 0.000399 | 15,314,469.82 | -0.000616 | -36.95% |
| 5 Years | 0.000533 | 0.011377 | 0.000198 | 32,495,884.13 | 0.000518 | 97.16% |
NIMGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Dic 2023 | 0.001046 | -0.00001 | -0.95% | 0.001071 | 0.001075 | 0.001046 | 3,160,363.00 |
| 08 Dic 2023 | 0.001056 | 0.000023 | 2.23% | 0.001034 | 0.001074 | 0.00103 | 3,606,083.00 |
| 07 Dic 2023 | 0.001033 | 0.000336 | 48.18% | 0.000697 | 0.001053 | 0.000687 | 3,608,319.00 |
| 06 Dic 2023 | 0.000697 | -0.00000400 | -0.57% | 0.0007 | 0.000703 | 0.00069 | 3,435,587.00 |
| 05 Dic 2023 | 0.000701 | 0.000037 | 5.57% | 0.000662 | 0.00104 | 0.000657 | 3,996,693.00 |
| 04 Dic 2023 | 0.000664 | 0.000035 | 5.56% | 0.00081 | 0.000997 | 0.000653 | 8,599,451.00 |
| 03 Dic 2023 | 0.000629 | 0.00000800 | 1.29% | 0.000621 | 0.000632 | 0.000619 | 2,915,417.00 |
| 02 Dic 2023 | 0.000621 | 0.000012 | 1.97% | 0.00061 | 0.000626 | 0.000609 | 1,855,233.00 |
| 01 Dic 2023 | 0.000609 | -0.000287 | -32.03% | 0.000894 | 0.000937 | 0.000596 | 2,759,445.00 |
| 30 Nov 2023 | 0.000896 | 0.000299 | 50.12% | 0.000596 | 0.000898 | 0.000593 | 3,278,821.00 |
| 29 Nov 2023 | 0.000597 | 0.00000200 | 0.34% | 0.000595 | 0.000604 | 0.000593 | 2,901,402.00 |
| 28 Nov 2023 | 0.000595 | 0.00000600 | 1.02% | 0.00059 | 0.000605 | 0.000585 | 3,004,409.00 |
| 27 Nov 2023 | 0.000589 | -0.00000600 | -1.01% | 0.00081 | 0.000856 | 0.000583 | 3,927,447.00 |
| 26 Nov 2023 | 0.000595 | -0.00000500 | -0.83% | 0.0006 | 0.0006 | 0.00059 | 3,222,149.00 |
| 25 Nov 2023 | 0.0006 | 0.00000200 | 0.33% | 0.000599 | 0.000601 | 0.000597 | 3,330,081.00 |
| 24 Nov 2023 | 0.000597 | 0.00000200 | 0.34% | 0.000595 | 0.000608 | 0.000595 | 2,744,953.00 |
| 23 Nov 2023 | 0.000595 | -0.00000400 | -0.67% | 0.000599 | 0.000599 | 0.00059 | 3,422,551.00 |
| 22 Nov 2023 | 0.000599 | 0.000025 | 4.36% | 0.000573 | 0.000605 | 0.000573 | 2,915,222.00 |
| 21 Nov 2023 | 0.000574 | -0.000026 | -4.33% | 0.000599 | 0.000606 | 0.000574 | 2,896,566.00 |
| 20 Nov 2023 | 0.0006 | 0.00000023 | 0.04% | 0.00081 | 0.000856 | 0.000591 | 2,596,677.00 |
| 19 Nov 2023 | 0.0006 | 0.000012 | 2.04% | 0.000588 | 0.000602 | 0.000585 | 2,110,095.00 |
| 18 Nov 2023 | 0.000588 | 0.00000010 | 0.02% | 0.000588 | 0.000592 | 0.000583 | 2,772,380.00 |
| 17 Nov 2023 | 0.000588 | 0.00000600 | 1.03% | 0.000584 | 0.00059 | 0.000579 | 3,564,494.00 |
| 16 Nov 2023 | 0.000582 | -0.000028 | -4.59% | 0.000611 | 0.000611 | 0.000577 | 4,315,539.00 |
| 15 Nov 2023 | 0.00061 | 0.00004 | 7.02% | 0.000571 | 0.00061 | 0.000567 | 6,348,731.00 |
| 14 Nov 2023 | 0.00057 | -0.000026 | -4.36% | 0.000593 | 0.000598 | 0.000564 | 2,860,287.00 |
| 13 Nov 2023 | 0.000596 | -0.00001 | -1.65% | 0.00081 | 0.000856 | 0.000593 | 2,691,864.00 |
| 12 Nov 2023 | 0.000606 | 0.00000006 | 0.01% | 0.000609 | 0.00061 | 0.0006 | 1,456,111.00 |
| 11 Nov 2023 | 0.000606 | -0.00000600 | -0.98% | 0.000611 | 0.000612 | 0.000602 | 3,990,237.00 |
| 10 Nov 2023 | 0.000612 | 0.000011 | 1.83% | 0.000601 | 0.000613 | 0.000592 | 2,994,117.00 |
