Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Nimiq | NIMGBP | Cripto | 12,992,178 | Argon2 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000428 | 88.15% | 0.000913 | 0.000913 | 0.000913 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000485 | 0.000938 | 0.000456 | 0.000485 | 0.000399 - 0.001657 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 15:33:17 | 14,593.00 | 0.000914 | GBP |
Resumen Histórico NIMGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00107 | 0.001089 | 0.000474 | 31,364,880.13 | -0.000157 | -14.66% |
| 1 Month | 0.001042 | 0.001151 | 0.000474 | 29,937,278.28 | -0.000129 | -12.35% |
| 3 Months | 0.001026 | 0.001253 | 0.000474 | 25,798,141.94 | -0.000113 | -11.01% |
| 6 Months | 0.00081 | 0.001253 | 0.000474 | 18,332,866.18 | 0.000103 | 12.75% |
| 1 Year | 0.000899 | 0.001657 | 0.000399 | 10,409,582.83 | 0.000014 | 1.60% |
| 3 Years | 0.00797 | 0.008699 | 0.000399 | 12,286,035.39 | -0.007057 | -88.54% |
| 5 Years | 0.001117 | 0.011377 | 0.000198 | 34,131,466.03 | -0.000204 | -18.26% |
NIMGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 0.000485 | -0.000023 | -4.53% | 0.000508 | 0.001024 | 0.000474 | 30,350,349.00 |
| 29 Abr 2024 | 0.000508 | -0.000499 | -49.56% | 0.001049 | 0.001089 | 0.000508 | 47,242,812.00 |
| 28 Abr 2024 | 0.001007 | -0.00000088 | -0.09% | 0.001006 | 0.001022 | 0.001003 | 25,054,045.00 |
| 27 Abr 2024 | 0.001008 | -0.000013 | -1.27% | 0.001021 | 0.001023 | 0.001001 | 26,664,307.00 |
| 26 Abr 2024 | 0.001021 | -0.00001 | -0.97% | 0.001031 | 0.001036 | 0.001015 | 29,138,469.00 |
| 25 Abr 2024 | 0.001031 | -0.00000075 | -0.07% | 0.001032 | 0.001043 | 0.001008 | 31,891,205.00 |
| 24 Abr 2024 | 0.001032 | -0.000035 | -3.28% | 0.00107 | 0.001077 | 0.001022 | 29,212,970.00 |
| 23 Abr 2024 | 0.001066 | -0.000017 | -1.57% | 0.001082 | 0.001088 | 0.001061 | 28,139,082.00 |
| 22 Abr 2024 | 0.001083 | 0.000033 | 3.14% | 0.001049 | 0.001097 | 0.001013 | 42,882,904.00 |
| 21 Abr 2024 | 0.00105 | -0.00000023 | -0.02% | 0.00105 | 0.001064 | 0.001041 | 29,056,502.00 |
| 20 Abr 2024 | 0.00105 | 0.000014 | 1.35% | 0.001034 | 0.001059 | 0.001024 | 23,417,337.00 |
| 19 Abr 2024 | 0.001036 | 0.000014 | 1.37% | 0.001019 | 0.001052 | 0.000967 | 24,069,143.00 |
| 18 Abr 2024 | 0.001022 | 0.000036 | 3.65% | 0.000987 | 0.00103 | 0.000976 | 25,067,745.00 |
| 17 Abr 2024 | 0.000986 | -0.00004 | -3.90% | 0.001026 | 0.001037 | 0.000962 | 27,608,047.00 |
| 16 Abr 2024 | 0.001025 | 0.00000700 | 0.69% | 0.001019 | 0.001034 | 0.000994 | 28,320,625.00 |
| 15 Abr 2024 | 0.001019 | -0.000039 | -3.69% | 0.001049 | 0.001071 | 0.001006 | 42,454,623.00 |
| 14 Abr 2024 | 0.001058 | 0.00000300 | 0.28% | 0.001049 | 0.001062 | 0.001013 | 28,338,368.00 |
| 13 Abr 2024 | 0.001055 | -0.000029 | -2.68% | 0.001084 | 0.001097 | 0.001003 | 28,806,757.00 |
| 12 Abr 2024 | 0.001084 | -0.000033 | -2.96% | 0.001119 | 0.001137 | 0.001063 | 29,345,810.00 |
| 11 Abr 2024 | 0.001116 | -0.00000800 | -0.71% | 0.001124 | 0.001135 | 0.00111 | 27,549,433.00 |
| 10 Abr 2024 | 0.001125 | 0.000034 | 3.12% | 0.001091 | 0.001133 | 0.001074 | 28,141,919.00 |
| 09 Abr 2024 | 0.001091 | -0.000039 | -3.45% | 0.001129 | 0.00113 | 0.001079 | 28,315,234.00 |
| 08 Abr 2024 | 0.00113 | 0.000036 | 3.29% | 0.001045 | 0.001151 | 0.00103 | 65,694,473.00 |
| 07 Abr 2024 | 0.001094 | 0.00000800 | 0.74% | 0.001085 | 0.001105 | 0.001085 | 27,576,771.00 |
| 06 Abr 2024 | 0.001086 | 0.000014 | 1.31% | 0.001069 | 0.001097 | 0.001066 | 28,589,746.00 |
| 05 Abr 2024 | 0.001072 | -0.00001 | -0.92% | 0.001082 | 0.001087 | 0.00105 | 30,194,352.00 |
| 04 Abr 2024 | 0.001082 | 0.000037 | 3.54% | 0.001045 | 0.001092 | 0.00103 | 14,401,134.00 |
| 03 Abr 2024 | 0.001046 | 0.00000400 | 0.38% | 0.001042 | 0.00106 | 0.001029 | 10,719,615.00 |
| 02 Abr 2024 | 0.001042 | -0.000071 | -6.38% | 0.00111 | 0.00111 | 0.001029 | 15,268,655.00 |
| 01 Abr 2024 | 0.001112 | -0.00000800 | -0.71% | 0.001098 | 0.00112 | 0.001088 | 57,618,800.00 |
| 31 Mar 2024 | 0.00112 | 0.000019 | 1.73% | 0.001102 | 0.00112 | 0.001102 | 21,282,907.00 |
| 30 Mar 2024 | 0.001101 | -0.00000600 | -0.54% | 0.001106 | 0.001112 | 0.001099 | 22,546,288.00 |
