ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,321.41
0.25%
Dow Jones
39,872.99
0.00%
US Dollar vs MXN
16.6416
0.12%
Brent Oil
81.94
-0.61%
Bitcoin
69,880.35
-0.36%
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Nimiq (Criptodivisas:NIMGBP)

  6. Nimiq (Criptodivisas:NIMGBP) Histórico

NIMGBP Nimiq

0.000549
-0.00000231 (-0.42%)
19:02:29 - Datos en tiempo real

NIMGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 May 2024 0.000552 -0.00000700 -1.25% 0.000559 0.000563 0.000544 30,201,572.00
20 May 2024 0.00056 0.000039 7.48% 0.000501 0.001089 0.000486 44,779,543.00
19 May 2024 0.000521 -0.00000600 -1.14% 0.000527 0.000533 0.000519 28,713,353.00
18 May 2024 0.000527 0.00000031 0.06% 0.000527 0.000531 0.000525 28,803,038.00
17 May 2024 0.000527 0.000012 2.33% 0.000515 0.000531 0.000514 28,632,012.00
16 May 2024 0.000515 -0.00000700 -1.34% 0.000522 0.000525 0.00051 39,276,991.00
15 May 2024 0.000522 0.000033 6.75% 0.000489 0.000524 0.000487 65,330,338.00
14 May 2024 0.000489 -0.000012 -2.40% 0.000501 0.000502 0.000485 32,781,178.00
13 May 2024 0.000501 0.00001 2.04% 0.000502 0.001029 0.000492 44,473,122.00
12 May 2024 0.000491 0.00000500 1.03% 0.000486 0.000494 0.000485 30,313,154.00
11 May 2024 0.000486 -0.00000100 -0.21% 0.000486 0.00049 0.000483 30,681,050.00
10 May 2024 0.000487 -0.000017 -3.38% 0.000502 0.000506 0.000481 27,851,370.00
09 May 2024 0.000504 0.000014 2.86% 0.00049 0.000506 0.000487 29,965,906.00
08 May 2024 0.000489 -0.000011 -2.20% 0.000499 0.000504 0.000487 31,603,104.00
07 May 2024 0.0005 -0.00000300 -0.60% 0.000504 0.000513 0.000498 29,177,824.00
06 May 2024 0.000503 -0.00000800 -1.57% 0.000508 0.001089 0.0005 39,314,008.00
05 May 2024 0.000511 0.00000200 0.39% 0.00051 0.000515 0.000502 27,918,327.00
04 May 2024 0.000509 0.00000700 1.39% 0.000501 0.000513 0.000499 30,388,192.00
03 May 2024 0.000502 -0.000441 -46.74% 0.000943 0.000957 0.000469 28,903,038.00
02 May 2024 0.000944 0.000011 1.18% 0.000932 0.000952 0.000471 29,227,975.00
01 May 2024 0.000932 0.000447 92.09% 0.000485 0.000938 0.000456 31,331,058.00
30 Abr 2024 0.000485 -0.000023 -4.53% 0.000508 0.001024 0.000474 30,350,349.00
29 Abr 2024 0.000508 -0.000499 -49.56% 0.001049 0.001089 0.000508 47,242,812.00
28 Abr 2024 0.001007 -0.00000088 -0.09% 0.001006 0.001022 0.001003 25,054,045.00
27 Abr 2024 0.001008 -0.000013 -1.27% 0.001021 0.001023 0.001001 26,664,307.00
26 Abr 2024 0.001021 -0.00001 -0.97% 0.001031 0.001036 0.001015 29,138,469.00
25 Abr 2024 0.001031 -0.00000075 -0.07% 0.001032 0.001043 0.001008 31,891,205.00
24 Abr 2024 0.001032 -0.000035 -3.28% 0.00107 0.001077 0.001022 29,212,970.00
23 Abr 2024 0.001066 -0.000017 -1.57% 0.001082 0.001088 0.001061 28,139,082.00
22 Abr 2024 0.001083 0.000033 3.14% 0.001049 0.001097 0.001013 42,882,904.00
21 Abr 2024 0.00105 -0.00000023 -0.02% 0.00105 0.001064 0.001041 29,056,502.00
20 Abr 2024 0.00105 0.000014 1.35% 0.001034 0.001059 0.001024 23,417,337.00
19 Abr 2024 0.001036 0.000014 1.37% 0.001019 0.001052 0.000967 24,069,143.00
18 Abr 2024 0.001022 0.000036 3.65% 0.000987 0.00103 0.000976 25,067,745.00
17 Abr 2024 0.000986 -0.00004 -3.90% 0.001026 0.001037 0.000962 27,608,047.00
16 Abr 2024 0.001025 0.00000700 0.69% 0.001019 0.001034 0.000994 28,320,625.00
15 Abr 2024 0.001019 -0.000039 -3.69% 0.001049 0.001071 0.001006 42,454,623.00
14 Abr 2024 0.001058 0.00000300 0.28% 0.001049 0.001062 0.001013 28,338,368.00
13 Abr 2024 0.001055 -0.000029 -2.68% 0.001084 0.001097 0.001003 28,806,757.00
12 Abr 2024 0.001084 -0.000033 -2.96% 0.001119 0.001137 0.001063 29,345,810.00
11 Abr 2024 0.001116 -0.00000800 -0.71% 0.001124 0.001135 0.00111 27,549,433.00
10 Abr 2024 0.001125 0.000034 3.12% 0.001091 0.001133 0.001074 28,141,919.00
09 Abr 2024 0.001091 -0.000039 -3.45% 0.001129 0.00113 0.001079 28,315,234.00
08 Abr 2024 0.00113 0.000036 3.29% 0.001045 0.001151 0.00103 65,694,473.00
07 Abr 2024 0.001094 0.00000800 0.74% 0.001085 0.001105 0.001085 27,576,771.00
06 Abr 2024 0.001086 0.000014 1.31% 0.001069 0.001097 0.001066 28,589,746.00
05 Abr 2024 0.001072 -0.00001 -0.92% 0.001082 0.001087 0.00105 30,194,352.00
04 Abr 2024 0.001082 0.000037 3.54% 0.001045 0.001092 0.00103 14,401,134.00
03 Abr 2024 0.001046 0.00000400 0.38% 0.001042 0.00106 0.001029 10,719,615.00
02 Abr 2024 0.001042 -0.000071 -6.38% 0.00111 0.00111 0.001029 15,268,655.00
01 Abr 2024 0.001112 -0.00000800 -0.71% 0.001098 0.00112 0.001088 57,618,800.00
31 Mar 2024 0.00112 0.000019 1.73% 0.001102 0.00112 0.001102 21,282,907.00
30 Mar 2024 0.001101 -0.00000600 -0.54% 0.001106 0.001112 0.001099 22,546,288.00
29 Mar 2024 0.001107 -0.000015 -1.34% 0.00112 0.001122 0.001095 26,380,098.00
28 Mar 2024 0.001122 0.000025 2.28% 0.001101 0.001131 0.001091 27,858,718.00
27 Mar 2024 0.001097 -0.00000500 -0.45% 0.0011 0.001126 0.001081 28,460,728.00
26 Mar 2024 0.001102 0.00000400 0.36% 0.001098 0.00112 0.001094 26,630,984.00
25 Mar 2024 0.001098 0.00003 2.81% 0.00106 0.001119 0.001055 53,212,655.00
24 Mar 2024 0.001068 0.000046 4.50% 0.001021 0.001072 0.001015 9,272,734.00
23 Mar 2024 0.001021 0.000013 1.29% 0.001012 0.001047 0.001001 3,461,647.00
22 Mar 2024 0.001008 -0.000025 -2.42% 0.001035 0.001054 0.000991 4,863,171.00
21 Mar 2024 0.001033 -0.000028 -2.64% 0.00106 0.001066 0.001028 3,579,979.00
20 Mar 2024 0.001062 0.000088 9.04% 0.000976 0.001064 0.000956 5,247,600.00
19 Mar 2024 0.000974 -0.000089 -8.37% 0.001063 0.001068 0.000972 6,979,306.00
18 Mar 2024 0.001063 -0.00000700 -0.65% 0.001078 0.001132 0.000729 37,977,809.00
17 Mar 2024 0.00107 0.000045 4.39% 0.001034 0.001079 0.001017 4,138,828.00
16 Mar 2024 0.001024 -0.00007 -6.40% 0.00109 0.001098 0.001019 4,586,187.00
15 Mar 2024 0.001094 -0.00003 -2.67% 0.001078 0.001132 0.000528 34,561,840.00
14 Mar 2024 0.001124 -0.000015 -1.32% 0.00114 0.00115 0.000568 1,940,369.00
13 Mar 2024 0.001139 0.000028 2.52% 0.001111 0.001145 0.000558 3,171,072.00
12 Mar 2024 0.001111 0.00000029 0.03% 0.001114 0.001141 0.001082 3,751,444.00
11 Mar 2024 0.001111 0.000045 4.22% 0.001078 0.001135 0.000729 53,829,416.00
10 Mar 2024 0.001066 0.00000100 0.09% 0.001065 0.001083 0.00106 24,730,922.00
09 Mar 2024 0.001065 0.00000200 0.19% 0.001061 0.001068 0.001058 25,047,831.00
08 Mar 2024 0.001063 0.000016 1.53% 0.001045 0.00108 0.001033 23,514,210.00
07 Mar 2024 0.001047 0.00001 0.97% 0.001039 0.001063 0.001031 26,679,330.00
06 Mar 2024 0.001036 0.000023 2.27% 0.001003 0.001062 0.00099 28,748,863.00
05 Mar 2024 0.001013 -0.000054 -5.06% 0.001077 0.001082 0.000883 29,135,764.00
04 Mar 2024 0.001067 0.000073 7.34% 0.001078 0.001132 0.000729 47,134,212.00
03 Mar 2024 0.000994 0.000015 1.53% 0.000978 0.000998 0.000972 26,386,875.00
02 Mar 2024 0.00098 -0.00000800 -0.81% 0.000986 0.000986 0.000973 26,137,480.00
01 Mar 2024 0.000987 0.000014 1.44% 0.000969 0.000998 0.000963 23,174,723.00
29 Feb 2024 0.000973 0.00000500 0.52% 0.000964 0.000997 0.000931 22,240,335.00
28 Feb 2024 0.000968 0.000073 8.16% 0.000897 0.001008 0.000892 27,397,092.00
27 Feb 2024 0.000895 0.00004 4.68% 0.000857 0.000903 0.000841 18,933,614.00
26 Feb 2024 0.000855 -0.00037 -30.20% 0.001078 0.001132 0.000729 36,906,970.00
25 Feb 2024 0.001225 0.00000300 0.25% 0.001222 0.00123 0.00081 16,550,624.00
24 Feb 2024 0.001223 0.00042 52.28% 0.0008 0.001223 0.000799 18,030,413.00
23 Feb 2024 0.000803 -0.00000700 -0.86% 0.000812 0.000814 0.000798 22,576,650.00
22 Feb 2024 0.00081 -0.000011 -1.34% 0.00082 0.001231 0.00081 24,548,256.00

Su Consulta Reciente

COIN
NIMGBP
Nimiq
BIT
UC6FVK
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados