ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
Dow Jones
40,589.34
1.64%
US Dollar vs MXN
18.4592
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,886.33
-0.04%
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Nimiq (Criptodivisas:NIMGBP)

  6. Nimiq (Criptodivisas:NIMGBP) Histórico

NIMGBP Nimiq

0.001054
-0.00000038 (-0.04%)
19:02:36 - Datos en tiempo real

NIMGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jul 2024 0.001054 0.000032 3.13% 0.001024 0.001059 0.001024 2,545,792.00
25 Jul 2024 0.001022 0.00001 0.99% 0.001013 0.001028 0.000986 3,219,699.00
24 Jul 2024 0.001012 -0.00000900 -0.88% 0.001021 0.001037 0.001011 3,860,346.00
23 Jul 2024 0.001022 -0.000023 -2.20% 0.001046 0.001047 0.001015 3,326,137.00
22 Jul 2024 0.001045 -0.00000500 -0.48% 0.001034 0.001056 0.001027 24,470,262.00
21 Jul 2024 0.00105 0.00001 0.96% 0.001039 0.001054 0.001019 4,136,825.00
20 Jul 2024 0.001039 0.00000600 0.58% 0.001034 0.001047 0.001027 4,517,408.00
19 Jul 2024 0.001033 0.000045 4.56% 0.000987 0.001045 0.00098 4,270,775.00
18 Jul 2024 0.000988 0.00000100 0.10% 0.000987 0.001003 0.000977 4,018,853.00
17 Jul 2024 0.000987 -0.000018 -1.79% 0.001006 0.001018 0.000985 4,134,304.00
16 Jul 2024 0.001004 0.00000500 0.50% 0.001 0.001007 0.000964 6,374,153.00
15 Jul 2024 0.000999 0.000528 112.17% 0.000944 0.000999 0.000896 25,698,369.00
14 Jul 2024 0.000471 0.000014 3.06% 0.000456 0.000473 0.000456 3,021,839.00
13 Jul 2024 0.000457 -0.000434 -48.68% 0.000892 0.000919 0.000456 2,919,499.00
12 Jul 2024 0.000891 0.00000300 0.34% 0.000887 0.000901 0.000876 858,267.00
11 Jul 2024 0.000888 -0.000011 -1.22% 0.000899 0.000916 0.000885 3,817,798.00
10 Jul 2024 0.000899 0.000445 98.06% 0.000453 0.000928 0.000449 3,319,128.00
09 Jul 2024 0.000454 -0.00043 -48.63% 0.000884 0.000909 0.000452 4,138,054.00
08 Jul 2024 0.000884 0.00000600 0.68% 0.000944 0.000947 0.000857 24,176,214.00
07 Jul 2024 0.000878 -0.00003 -3.30% 0.000908 0.000913 0.000878 7,411,553.00
06 Jul 2024 0.000909 0.000023 2.60% 0.000882 0.000914 0.000876 4,303,000.00
05 Jul 2024 0.000886 -0.000012 -1.34% 0.000894 0.000901 0.000844 6,102,422.00
04 Jul 2024 0.000898 -0.000047 -4.98% 0.000944 0.000947 0.000891 7,260,629.00
03 Jul 2024 0.000945 -0.000032 -3.27% 0.000978 0.00098 0.000932 7,821,723.00
02 Jul 2024 0.000977 -0.000514 -34.47% 0.001489 0.0015 0.000974 11,427,464.00
01 Jul 2024 0.001491 0.000498 50.19% 0.001 0.001514 0.000962 29,492,992.00
30 Jun 2024 0.000993 0.000029 3.01% 0.000963 0.000995 0.00096 20,677,517.00
29 Jun 2024 0.000963 0.00000900 0.94% 0.000955 0.000967 0.000955 14,238,437.00
28 Jun 2024 0.000955 -0.000019 -1.95% 0.000974 0.000984 0.000949 7,593,947.00
27 Jun 2024 0.000974 0.00001 1.04% 0.000964 0.000984 0.000959 3,368,583.00
26 Jun 2024 0.000964 -0.00001 -1.03% 0.001 0.001002 0.000962 25,976,542.00
25 Jun 2024 0.000974 0.000022 2.31% 0.00095 0.00098 0.000949 4,567,022.00
24 Jun 2024 0.000951 -0.000051 -5.09% 0.001 0.001002 0.000923 7,670,598.00
23 Jun 2024 0.001002 -0.000014 -1.38% 0.001017 0.00102 0.001001 2,205,638.00
22 Jun 2024 0.001016 0.00000300 0.30% 0.001015 0.00102 0.001011 2,789,512.00
21 Jun 2024 0.001013 -0.000012 -1.17% 0.001025 0.001027 0.001003 5,382,641.00
20 Jun 2024 0.001025 0.00000600 0.59% 0.00102 0.001046 0.001019 12,754,268.00
19 Jun 2024 0.00102 -0.00000500 -0.49% 0.001024 0.001032 0.001017 11,740,492.00
18 Jun 2024 0.001024 -0.000021 -2.01% 0.001046 0.001046 0.001009 9,830,453.00
17 Jun 2024 0.001045 -0.00000600 -0.57% 0.000501 0.001057 0.000486 30,988,378.00
16 Jun 2024 0.001051 0.00000700 0.67% 0.001043 0.001055 0.001041 13,907,999.00
15 Jun 2024 0.001044 0.00000300 0.29% 0.001041 0.001047 0.001038 15,964,000.00
14 Jun 2024 0.001042 0.000518 98.82% 0.000524 0.001063 0.000522 20,156,128.00
13 Jun 2024 0.000524 -0.000543 -50.90% 0.001065 0.001067 0.00052 23,813,465.00
12 Jun 2024 0.001067 0.00000800 0.76% 0.001058 0.001088 0.000539 25,985,097.00
11 Jun 2024 0.001058 -0.000033 -3.02% 0.001092 0.001093 0.001041 27,550,614.00
10 Jun 2024 0.001092 -0.00000300 -0.27% 0.000501 0.001102 0.000486 35,286,352.00
09 Jun 2024 0.001095 0.00000400 0.37% 0.001091 0.001099 0.001089 15,495,028.00
08 Jun 2024 0.001091 0.00000070 0.06% 0.00109 0.001094 0.001089 17,040,601.00
07 Jun 2024 0.00109 -0.000017 -1.53% 0.001107 0.001126 0.001082 19,395,251.00
06 Jun 2024 0.001108 -0.00000400 -0.36% 0.001111 0.001119 0.001099 22,905,375.00
05 Jun 2024 0.001111 0.000559 101.15% 0.000501 0.001114 0.000486 40,386,120.00
04 Jun 2024 0.000553 0.000016 2.98% 0.000537 0.000556 0.000537 24,979,792.00
03 Jun 2024 0.000537 0.00000500 0.94% 0.000531 0.00055 0.00053 24,693,286.00
02 Jun 2024 0.000532 0.00000100 0.19% 0.000531 0.000537 0.000528 27,237,615.00
01 Jun 2024 0.000531 -0.000528 -49.84% 0.00106 0.001063 0.00053 28,699,117.00
31 May 2024 0.001059 -0.000015 -1.40% 0.000537 0.001072 0.000524 37,516,448.00
30 May 2024 0.001074 0.00001 0.94% 0.001066 0.001089 0.000528 28,191,955.00
29 May 2024 0.001064 0.000528 98.52% 0.000536 0.001064 0.000529 30,134,444.00
28 May 2024 0.000536 -0.00000600 -1.11% 0.000542 0.00107 0.000528 31,474,515.00
27 May 2024 0.000542 0.00000400 0.74% 0.000501 0.000552 0.000486 41,836,801.00
26 May 2024 0.000538 -0.00000700 -1.29% 0.000544 0.000545 0.000536 28,707,447.00
25 May 2024 0.000544 0.00000500 0.93% 0.000538 0.000546 0.000538 29,667,871.00
24 May 2024 0.000539 0.00000500 0.94% 0.000533 0.000543 0.000525 31,774,400.00
23 May 2024 0.000534 -0.00000900 -1.66% 0.000544 0.000549 0.000526 29,668,509.00
22 May 2024 0.000543 -0.00001 -1.81% 0.000551 0.000553 0.000542 29,159,818.00
21 May 2024 0.000552 -0.00000700 -1.25% 0.000559 0.000563 0.000544 30,201,572.00
20 May 2024 0.00056 0.000039 7.48% 0.000501 0.001089 0.000486 44,779,543.00
19 May 2024 0.000521 -0.00000600 -1.14% 0.000527 0.000533 0.000519 28,713,353.00
18 May 2024 0.000527 0.00000031 0.06% 0.000527 0.000531 0.000525 28,803,038.00
17 May 2024 0.000527 0.000012 2.33% 0.000515 0.000531 0.000514 28,632,012.00
16 May 2024 0.000515 -0.00000700 -1.34% 0.000522 0.000525 0.00051 39,276,991.00
15 May 2024 0.000522 0.000033 6.75% 0.000489 0.000524 0.000487 65,330,338.00
14 May 2024 0.000489 -0.000012 -2.40% 0.000501 0.000502 0.000485 32,781,178.00
13 May 2024 0.000501 0.00001 2.04% 0.000502 0.001029 0.000492 44,473,122.00
12 May 2024 0.000491 0.00000500 1.03% 0.000486 0.000494 0.000485 30,313,154.00
11 May 2024 0.000486 -0.00000100 -0.21% 0.000486 0.00049 0.000483 30,681,050.00
10 May 2024 0.000487 -0.000017 -3.38% 0.000502 0.000506 0.000481 27,851,370.00
09 May 2024 0.000504 0.000014 2.86% 0.00049 0.000506 0.000487 29,965,906.00
08 May 2024 0.000489 -0.000011 -2.20% 0.000499 0.000504 0.000487 31,603,104.00
07 May 2024 0.0005 -0.00000300 -0.60% 0.000504 0.000513 0.000498 29,177,824.00
06 May 2024 0.000503 -0.00000800 -1.57% 0.000508 0.001089 0.0005 39,314,008.00
05 May 2024 0.000511 0.00000200 0.39% 0.00051 0.000515 0.000502 27,918,327.00
04 May 2024 0.000509 0.00000700 1.39% 0.000501 0.000513 0.000499 30,388,192.00
03 May 2024 0.000502 -0.000441 -46.74% 0.000943 0.000957 0.000469 28,903,038.00
02 May 2024 0.000944 0.000011 1.18% 0.000932 0.000952 0.000471 29,227,975.00
01 May 2024 0.000932 0.000447 92.09% 0.000485 0.000938 0.000456 31,331,058.00
30 Abr 2024 0.000485 -0.000023 -4.53% 0.000508 0.001024 0.000474 30,350,349.00
29 Abr 2024 0.000508 -0.000499 -49.56% 0.001049 0.001089 0.000508 47,242,812.00
28 Abr 2024 0.001007 -0.00000088 -0.09% 0.001006 0.001022 0.001003 25,054,045.00
27 Abr 2024 0.001008 -0.000013 -1.27% 0.001021 0.001023 0.001001 26,664,307.00

Su Consulta Reciente

COIN
NIMGBP
Nimiq
FX
PENCLP
PEN vs CLP
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados