ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

NIMGBP Nimiq

0.001227
0.000406 (49.53%)
01:17:33 - Datos en tiempo real

NIMGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 Feb 2024 0.000821 -0.000419 -33.77% 0.001243 0.001244 0.000806 23,657,804.00
20 Feb 2024 0.001241 0.00000700 0.57% 0.001234 0.001253 0.001212 24,432,981.00
19 Feb 2024 0.001234 -0.00000600 -0.48% 0.001078 0.001247 0.000729 46,570,531.00
18 Feb 2024 0.00124 0.00000800 0.65% 0.00123 0.001246 0.000815 25,115,118.00
17 Feb 2024 0.001232 -0.00000700 -0.56% 0.001238 0.00124 0.001206 27,451,664.00
16 Feb 2024 0.00124 0.000418 50.92% 0.000824 0.001248 0.000823 28,107,540.00
15 Feb 2024 0.000821 0.00000006 0.01% 0.000822 0.00125 0.000816 20,795,535.00
14 Feb 2024 0.000821 0.000033 4.18% 0.000789 0.000829 0.000782 16,994,845.00
13 Feb 2024 0.000789 0.00000068 0.09% 0.001182 0.001185 0.000769 18,899,809.00
12 Feb 2024 0.000788 0.000032 4.23% 0.001078 0.001191 0.000729 42,735,224.00
11 Feb 2024 0.000756 0.00000600 0.80% 0.00075 0.001134 0.000747 22,242,450.00
10 Feb 2024 0.00075 0.000014 1.90% 0.000737 0.001117 0.000737 27,756,109.00
09 Feb 2024 0.000735 -0.000342 -31.75% 0.001078 0.001139 0.000729 28,256,816.00
08 Feb 2024 0.001077 0.000026 2.47% 0.001053 0.001082 0.001053 26,205,657.00
07 Feb 2024 0.001051 0.000025 2.44% 0.001026 0.001052 0.001018 25,082,619.00
06 Feb 2024 0.001026 0.00000500 0.49% 0.001021 0.001033 0.001018 23,932,557.00
05 Feb 2024 0.001021 0.00000900 0.89% 0.000674 0.00104 0.000667 44,934,115.00
04 Feb 2024 0.001012 -0.00000800 -0.78% 0.00102 0.001023 0.001005 24,581,686.00
03 Feb 2024 0.00102 -0.00000500 -0.49% 0.001028 0.001028 0.001017 27,015,400.00
02 Feb 2024 0.001024 0.000011 1.09% 0.001015 0.001028 0.001007 27,529,010.00
01 Feb 2024 0.001013 0.00000600 0.60% 0.001007 0.001016 0.000991 27,954,873.00
31 Ene 2024 0.001008 -0.00000400 -0.40% 0.001015 0.00103 0.001001 27,083,387.00
30 Ene 2024 0.001012 -0.00001 -0.98% 0.001019 0.001035 0.001012 26,535,953.00
29 Ene 2024 0.001022 0.000028 2.82% 0.000674 0.001024 0.000667 47,208,848.00
28 Ene 2024 0.000994 -0.00000300 -0.30% 0.000996 0.001011 0.000986 26,359,763.00
27 Ene 2024 0.000996 0.00000700 0.71% 0.000989 0.000998 0.000979 27,480,087.00
26 Ene 2024 0.000989 0.000047 4.99% 0.000943 0.000997 0.000941 30,932,082.00
25 Ene 2024 0.000942 -0.00000500 -0.53% 0.000946 0.00095 0.000934 25,772,096.00
24 Ene 2024 0.000947 0.00000800 0.85% 0.000942 0.000952 0.000621 26,599,665.00
23 Ene 2024 0.000939 0.00000600 0.64% 0.000935 0.000946 0.000912 30,628,242.00
22 Ene 2024 0.000934 -0.000049 -4.99% 0.000674 0.000971 0.000661 40,954,556.00
21 Ene 2024 0.000982 -0.00000300 -0.30% 0.000986 0.000989 0.000982 28,039,977.00
20 Ene 2024 0.000986 0.00000200 0.20% 0.000983 0.00099 0.000979 24,898,363.00
19 Ene 2024 0.000983 0.00000900 0.92% 0.000976 0.000996 0.000955 29,278,741.00
18 Ene 2024 0.000974 -0.000036 -3.56% 0.001011 0.001014 0.000961 27,894,370.00
17 Ene 2024 0.00101 -0.000015 -1.46% 0.001023 0.001024 0.001 28,983,993.00
16 Ene 2024 0.001025 0.000356 53.22% 0.000674 0.001028 0.000667 58,617,567.00
15 Ene 2024 0.000669 0.000012 1.82% 0.000658 0.00068 0.000658 27,916,740.00
14 Ene 2024 0.000658 -0.000016 -2.38% 0.000673 0.000676 0.000656 27,641,400.00
13 Ene 2024 0.000674 0.00000200 0.30% 0.000674 0.00068 0.000667 26,388,329.00
12 Ene 2024 0.000672 -0.000055 -7.56% 0.000725 0.000728 0.000657 29,284,533.00
11 Ene 2024 0.000727 -0.00000500 -0.68% 0.00073 0.000767 0.000717 30,194,449.00
10 Ene 2024 0.000732 0.00000700 0.97% 0.000725 0.000748 0.0007 28,736,165.00
09 Ene 2024 0.000725 -0.000013 -1.76% 0.00074 0.000752 0.000715 31,455,795.00
08 Ene 2024 0.000737 0.000047 6.81% 0.000692 0.000741 0.00069 45,613,447.00
07 Ene 2024 0.00069 -0.00000200 -0.29% 0.000693 0.000701 0.000689 27,348,728.00
06 Ene 2024 0.000692 -0.00000200 -0.29% 0.000696 0.000696 0.000686 5,616,889.00
05 Ene 2024 0.000694 -0.00000400 -0.57% 0.000698 0.000699 0.00068 3,355,503.00
04 Ene 2024 0.000698 0.000022 3.25% 0.000678 0.000706 0.000673 2,199,757.00
03 Ene 2024 0.000676 -0.000035 -4.92% 0.000713 0.001006 0.000668 3,906,838.00
02 Ene 2024 0.000712 0.000021 3.04% 0.000692 0.001086 0.000691 2,942,161.00
01 Ene 2024 0.00069 -0.000307 -30.77% 0.001003 0.001022 0.000685 3,144,208.00
31 Dic 2023 0.000998 0.00000200 0.20% 0.000999 0.001007 0.000992 2,075,627.00
30 Dic 2023 0.000995 0.00000600 0.61% 0.000991 0.001005 0.000981 1,896,526.00
29 Dic 2023 0.00099 -0.000017 -1.69% 0.001006 0.001088 0.00098 3,726,738.00
28 Dic 2023 0.001007 -0.00001 -0.98% 0.001019 0.001071 0.000996 3,871,169.00
27 Dic 2023 0.001017 0.000014 1.40% 0.000692 0.001064 0.000691 3,020,389.00
26 Dic 2023 0.001003 -0.000028 -2.72% 0.001028 0.001066 0.000988 3,290,936.00
25 Dic 2023 0.001031 0.00000800 0.78% 0.001019 0.001068 0.001014 3,448,909.00
24 Dic 2023 0.001023 -0.000012 -1.16% 0.001034 0.001075 0.001017 1,976,707.00
23 Dic 2023 0.001035 -0.00000500 -0.48% 0.001039 0.001072 0.001025 624,655.00
22 Dic 2023 0.00104 0.000348 50.24% 0.000692 0.001062 0.000691 3,185,273.00
21 Dic 2023 0.000692 0.00000200 0.29% 0.00069 0.000708 0.000685 2,701,625.00
20 Dic 2023 0.000691 0.000026 3.91% 0.000666 0.000706 0.000664 2,082,539.00
19 Dic 2023 0.000664 -0.00001 -1.48% 0.000676 0.000693 0.000658 2,147,499.00
18 Dic 2023 0.000674 0.00002 3.06% 0.00081 0.001015 0.00064 4,736,041.00
17 Dic 2023 0.000654 -0.000012 -1.80% 0.000668 0.000682 0.000653 3,333,775.00
16 Dic 2023 0.000666 0.00000400 0.60% 0.000663 0.000685 0.00066 2,657,221.00
15 Dic 2023 0.000662 -0.000011 -1.63% 0.000674 0.000693 0.000658 3,037,797.00
14 Dic 2023 0.000674 -0.00000700 -1.03% 0.00068 0.000692 0.000662 2,892,508.00
13 Dic 2023 0.00068 0.00002 3.03% 0.000659 0.000688 0.000649 2,352,941.00
12 Dic 2023 0.00066 0.00000400 0.61% 0.000663 0.000678 0.00065 3,433,526.00
11 Dic 2023 0.000656 -0.00039 -37.29% 0.00081 0.001015 0.000646 5,020,610.00
10 Dic 2023 0.001046 -0.00000010 -0.01% 0.001048 0.001061 0.001045 2,736,454.00
09 Dic 2023 0.001046 -0.00001 -0.95% 0.001071 0.001075 0.001046 3,160,363.00
08 Dic 2023 0.001056 0.000023 2.23% 0.001034 0.001074 0.00103 3,606,083.00
07 Dic 2023 0.001033 0.000336 48.18% 0.000697 0.001053 0.000687 3,608,319.00
06 Dic 2023 0.000697 -0.00000400 -0.57% 0.0007 0.000703 0.00069 3,435,587.00
05 Dic 2023 0.000701 0.000037 5.57% 0.000662 0.00104 0.000657 3,996,693.00
04 Dic 2023 0.000664 0.000035 5.56% 0.00081 0.000997 0.000653 8,599,451.00
03 Dic 2023 0.000629 0.00000800 1.29% 0.000621 0.000632 0.000619 2,915,417.00
02 Dic 2023 0.000621 0.000012 1.97% 0.00061 0.000626 0.000609 1,855,233.00
01 Dic 2023 0.000609 -0.000287 -32.03% 0.000894 0.000937 0.000596 2,759,445.00
30 Nov 2023 0.000896 0.000299 50.12% 0.000596 0.000898 0.000593 3,278,821.00
29 Nov 2023 0.000597 0.00000200 0.34% 0.000595 0.000604 0.000593 2,901,402.00
28 Nov 2023 0.000595 0.00000600 1.02% 0.00059 0.000605 0.000585 3,004,409.00
27 Nov 2023 0.000589 -0.00000600 -1.01% 0.00081 0.000856 0.000583 3,927,447.00
26 Nov 2023 0.000595 -0.00000500 -0.83% 0.0006 0.0006 0.00059 3,222,149.00
25 Nov 2023 0.0006 0.00000200 0.33% 0.000599 0.000601 0.000597 3,330,081.00
24 Nov 2023 0.000597 0.00000200 0.34% 0.000595 0.000608 0.000595 2,744,953.00

Su Consulta Reciente

Delayed Upgrade Clock

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx