Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Nimble | NMBLUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 2.72 | 1.45% | 191.01 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 188.37 | 192.71 | 188.05 | 188.29 | 16.02 - 173.96 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 16:54:11 | 0.00000000 | 36.31 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NMBL | |||
Resumen Histórico NMBLUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 17.08 | 173.96 | 16.02 | 0.00 | 173.92 | 1,017.99% |
| 6 Months | 17.08 | 173.96 | 16.02 | 0.00 | 173.92 | 1,017.99% |
| 1 Year | 17.08 | 173.96 | 16.02 | 0.00 | 173.92 | 1,017.99% |
| 3 Years | 12.89 | 173.96 | 10.47 | 0.02 | 178.12 | 1,381.63% |
| 5 Years | 10.79 | 173.96 | 10.47 | 0.02 | 180.22 | 1,670.42% |
NMBLUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 188.44 | 3.48 | 1.88% | 185.07 | 189.43 | 183.79 | 0.00 |
| 29 Jun 2024 | 184.96 | -0.160 | -0.09% | 185.11 | 186.62 | 184.69 | 0.00 |
| 28 Jun 2024 | 185.12 | -3.75 | -1.99% | 189.19 | 190.99 | 184.47 | 0.00 |
| 27 Jun 2024 | 188.87 | 4.19 | 2.27% | 184.78 | 190.26 | 184.48 | 0.00 |
| 26 Jun 2024 | 184.68 | -1.49 | -0.80% | 192.73 | 192.75 | 182.44 | 0.00 |
| 25 Jun 2024 | 186.17 | 2.24 | 1.22% | 184.10 | 187.90 | 182.97 | 0.00 |
| 24 Jun 2024 | 183.93 | -3.62 | -1.93% | 187.52 | 188.14 | 177.67 | 0.00 |
| 23 Jun 2024 | 187.55 | -4.11 | -2.14% | 191.66 | 192.98 | 187.02 | 0.00 |
| 22 Jun 2024 | 191.66 | -1.28 | -0.66% | 193.06 | 193.06 | 190.72 | 0.00 |
| 21 Jun 2024 | 192.94 | 0.250 | 0.13% | 192.57 | 194.50 | 189.03 | 0.00 |
| 20 Jun 2024 | 192.70 | -2.15 | -1.10% | 194.87 | 198.35 | 191.19 | 0.00 |
| 19 Jun 2024 | 194.85 | 4.04 | 2.12% | 190.91 | 196.64 | 190.06 | 0.00 |
| 18 Jun 2024 | 190.81 | -1.40 | -0.73% | 192.73 | 192.75 | 185.18 | 0.00 |
| 17 Jun 2024 | 192.20 | -6.35 | -3.20% | 201.87 | 202.61 | 190.45 | 0.00 |
| 16 Jun 2024 | 198.56 | 3.01 | 1.54% | 195.42 | 200.21 | 194.22 | 0.00 |
| 15 Jun 2024 | 195.55 | 4.68 | 2.45% | 190.87 | 196.92 | 190.48 | 0.00 |
| 14 Jun 2024 | 190.86 | 0.430 | 0.23% | 190.64 | 193.45 | 184.52 | 0.00 |
| 13 Jun 2024 | 190.43 | -4.86 | -2.49% | 195.08 | 195.24 | 188.17 | 0.00 |
| 12 Jun 2024 | 195.29 | 3.36 | 1.75% | 191.99 | 200.39 | 190.07 | 0.00 |
| 11 Jun 2024 | 191.93 | -9.19 | -4.57% | 201.20 | 201.33 | 188.38 | 0.00 |
| 10 Jun 2024 | 201.12 | -2.07 | -1.02% | 201.87 | 203.49 | 200.43 | 0.00 |
| 09 Jun 2024 | 203.19 | 1.18 | 0.58% | 201.87 | 203.93 | 201.15 | 0.00 |
| 08 Jun 2024 | 202.01 | 0.220 | 0.11% | 201.70 | 203.38 | 201.26 | 0.00 |
| 07 Jun 2024 | 201.79 | -7.38 | -3.53% | 209.06 | 210.58 | 199.76 | 0.00 |
| 06 Jun 2024 | 209.16 | -2.93 | -1.38% | 212.06 | 212.72 | 206.51 | 0.00 |
| 05 Jun 2024 | 212.10 | 2.93 | 1.40% | 201.22 | 213.20 | 199.85 | 0.00 |
| 04 Jun 2024 | 209.17 | 2.83 | 1.37% | 206.59 | 210.12 | 205.27 | 0.00 |
| 03 Jun 2024 | 206.33 | -1.01 | -0.48% | 207.10 | 211.16 | 206.13 | 0.00 |
| 02 Jun 2024 | 207.34 | -1.83 | -0.87% | 209.17 | 210.36 | 205.76 | 0.00 |
| 01 Jun 2024 | 209.17 | 2.74 | 1.33% | 206.44 | 209.90 | 205.72 | 0.00 |
