Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
NMBLUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 187.41 | -1.17 | -0.62% | 188.50 | 189.79 | 186.42 | 0.00 |
| 01 Jul 2024 | 188.58 | 0.140 | 0.07% | 192.73 | 192.75 | 185.18 | 0.00 |
| 30 Jun 2024 | 188.44 | 3.48 | 1.88% | 185.07 | 189.43 | 183.79 | 0.00 |
| 29 Jun 2024 | 184.96 | -0.160 | -0.09% | 185.11 | 186.62 | 184.69 | 0.00 |
| 28 Jun 2024 | 185.12 | -3.75 | -1.99% | 189.19 | 190.99 | 184.47 | 0.00 |
| 27 Jun 2024 | 188.87 | 4.19 | 2.27% | 184.78 | 190.26 | 184.48 | 0.00 |
| 26 Jun 2024 | 184.68 | -1.49 | -0.80% | 192.73 | 192.75 | 182.44 | 0.00 |
| 25 Jun 2024 | 186.17 | 2.24 | 1.22% | 184.10 | 187.90 | 182.97 | 0.00 |
| 24 Jun 2024 | 183.93 | -3.62 | -1.93% | 187.52 | 188.14 | 177.67 | 0.00 |
| 23 Jun 2024 | 187.55 | -4.11 | -2.14% | 191.66 | 192.98 | 187.02 | 0.00 |
| 22 Jun 2024 | 191.66 | -1.28 | -0.66% | 193.06 | 193.06 | 190.72 | 0.00 |
| 21 Jun 2024 | 192.94 | 0.250 | 0.13% | 192.57 | 194.50 | 189.03 | 0.00 |
| 20 Jun 2024 | 192.70 | -2.15 | -1.10% | 194.87 | 198.35 | 191.19 | 0.00 |
| 19 Jun 2024 | 194.85 | 4.04 | 2.12% | 190.91 | 196.64 | 190.06 | 0.00 |
| 18 Jun 2024 | 190.81 | -1.40 | -0.73% | 192.73 | 192.75 | 185.18 | 0.00 |
| 17 Jun 2024 | 192.20 | -6.35 | -3.20% | 201.87 | 202.61 | 190.45 | 0.00 |
| 16 Jun 2024 | 198.56 | 3.01 | 1.54% | 195.42 | 200.21 | 194.22 | 0.00 |
| 15 Jun 2024 | 195.55 | 4.68 | 2.45% | 190.87 | 196.92 | 190.48 | 0.00 |
| 14 Jun 2024 | 190.86 | 0.430 | 0.23% | 190.64 | 193.45 | 184.52 | 0.00 |
| 13 Jun 2024 | 190.43 | -4.86 | -2.49% | 195.08 | 195.24 | 188.17 | 0.00 |
| 12 Jun 2024 | 195.29 | 3.36 | 1.75% | 191.99 | 200.39 | 190.07 | 0.00 |
| 11 Jun 2024 | 191.93 | -9.19 | -4.57% | 201.20 | 201.33 | 188.38 | 0.00 |
| 10 Jun 2024 | 201.12 | -2.07 | -1.02% | 201.87 | 203.49 | 200.43 | 0.00 |
| 09 Jun 2024 | 203.19 | 1.18 | 0.58% | 201.87 | 203.93 | 201.15 | 0.00 |
| 08 Jun 2024 | 202.01 | 0.220 | 0.11% | 201.70 | 203.38 | 201.26 | 0.00 |
| 07 Jun 2024 | 201.79 | -7.38 | -3.53% | 209.06 | 210.58 | 199.76 | 0.00 |
| 06 Jun 2024 | 209.16 | -2.93 | -1.38% | 212.06 | 212.72 | 206.51 | 0.00 |
| 05 Jun 2024 | 212.10 | 2.93 | 1.40% | 201.22 | 213.20 | 199.85 | 0.00 |
| 04 Jun 2024 | 209.17 | 2.83 | 1.37% | 206.59 | 210.12 | 205.27 | 0.00 |
| 03 Jun 2024 | 206.33 | -1.01 | -0.48% | 207.10 | 211.16 | 206.13 | 0.00 |
| 02 Jun 2024 | 207.34 | -1.83 | -0.87% | 209.17 | 210.36 | 205.76 | 0.00 |
| 01 Jun 2024 | 209.17 | 2.74 | 1.33% | 206.44 | 209.90 | 205.72 | 0.00 |
| 31 May 2024 | 206.43 | 0.930 | 0.45% | 205.42 | 210.79 | 204.20 | 0.00 |
| 30 May 2024 | 205.50 | -1.04 | -0.50% | 206.62 | 209.60 | 203.15 | 0.00 |
| 29 May 2024 | 206.54 | -4.34 | -2.06% | 210.65 | 212.93 | 205.23 | 0.00 |
| 28 May 2024 | 210.88 | -2.73 | -1.28% | 213.11 | 215.25 | 206.81 | 0.00 |
| 27 May 2024 | 213.60 | 3.80 | 1.81% | 201.22 | 217.80 | 199.85 | 0.00 |
| 26 May 2024 | 209.81 | 4.25 | 2.07% | 205.71 | 212.83 | 204.73 | 0.00 |
| 25 May 2024 | 205.56 | 0.990 | 0.48% | 204.18 | 207.04 | 203.62 | 0.00 |
| 24 May 2024 | 204.57 | -1.59 | -0.77% | 206.82 | 209.80 | 199.48 | 0.00 |
| 23 May 2024 | 206.16 | 0.890 | 0.43% | 205.01 | 216.21 | 195.83 | 0.00 |
| 22 May 2024 | 205.27 | -2.75 | -1.32% | 207.86 | 209.15 | 200.49 | 0.00 |
| 21 May 2024 | 208.02 | 7.23 | 3.60% | 201.22 | 210.36 | 199.23 | 0.00 |
| 20 May 2024 | 200.79 | 32.48 | 19.30% | 158.29 | 202.08 | 157.09 | 0.00 |
| 19 May 2024 | 168.31 | -3.06 | -1.79% | 171.30 | 172.06 | 167.76 | 0.00 |
| 18 May 2024 | 171.38 | 1.93 | 1.14% | 169.54 | 172.64 | 169.33 | 0.00 |
| 17 May 2024 | 169.44 | 8.00 | 4.95% | 161.39 | 171.00 | 160.92 | 0.00 |
| 16 May 2024 | 161.44 | -5.17 | -3.11% | 166.57 | 166.79 | 160.48 | 0.00 |
| 15 May 2024 | 166.62 | 8.50 | 5.38% | 158.29 | 166.81 | 157.09 | 0.00 |
| 14 May 2024 | 158.12 | -3.62 | -2.24% | 161.64 | 162.30 | 156.93 | 0.00 |
| 13 May 2024 | 161.74 | 1.04 | 0.65% | 166.20 | 166.87 | 160.27 | 0.00 |
| 12 May 2024 | 160.70 | 1.10 | 0.69% | 159.79 | 161.81 | 159.27 | 0.00 |
| 11 May 2024 | 159.60 | -0.050 | -0.03% | 159.83 | 161.34 | 158.49 | 0.00 |
| 10 May 2024 | 159.65 | -6.82 | -4.10% | 166.20 | 167.44 | 158.00 | 0.00 |
| 09 May 2024 | 166.47 | 3.40 | 2.09% | 163.20 | 167.70 | 161.96 | 0.00 |
| 08 May 2024 | 163.07 | -2.49 | -1.50% | 165.24 | 166.62 | 161.25 | 0.00 |
| 07 May 2024 | 165.56 | -2.77 | -1.64% | 168.31 | 171.65 | 165.01 | 0.00 |
| 06 May 2024 | 168.33 | -3.67 | -2.14% | 176.00 | 178.21 | 17.83 | 0.00 |
| 05 May 2024 | 172.00 | 1.03 | 0.60% | 170.93 | 173.89 | 168.69 | 0.00 |
| 04 May 2024 | 170.97 | 0.630 | 0.37% | 170.14 | 173.68 | 169.85 | 0.00 |
| 03 May 2024 | 170.34 | 6.36 | 3.88% | 163.98 | 171.43 | 162.41 | 0.00 |
| 02 May 2024 | 163.98 | 0.550 | 0.33% | 163.25 | 165.25 | 158.85 | 0.00 |
| 01 May 2024 | 163.44 | -2.31 | -1.40% | 165.18 | 165.63 | 154.37 | 0.00 |
| 30 Abr 2024 | 165.75 | -10.62 | -6.02% | 176.00 | 178.21 | 160.05 | 0.00 |
| 29 Abr 2024 | 176.37 | -2.75 | -1.53% | 35.78 | 177.32 | 17.81 | 0.00 |
| 28 Abr 2024 | 179.12 | 0.660 | 0.37% | 178.47 | 183.60 | 178.19 | 0.00 |
| 27 Abr 2024 | 178.47 | 6.86 | 4.00% | 171.78 | 179.92 | 168.97 | 0.00 |
| 26 Abr 2024 | 171.61 | -1.58 | -0.91% | 173.08 | 173.66 | 170.25 | 0.00 |
| 25 Abr 2024 | 173.19 | 1.23 | 0.71% | 172.22 | 174.94 | 168.54 | 0.00 |
| 24 Abr 2024 | 171.96 | -4.62 | -2.62% | 176.76 | 180.58 | 170.27 | 0.00 |
| 23 Abr 2024 | 176.58 | 0.990 | 0.56% | 175.52 | 178.98 | 173.06 | 0.00 |
| 22 Abr 2024 | 175.59 | 2.92 | 1.69% | 35.78 | 177.18 | 35.39 | 0.00 |
| 21 Abr 2024 | 172.67 | -0.210 | -0.12% | 172.77 | 175.34 | 171.13 | 0.00 |
| 20 Abr 2024 | 172.88 | 136.94 | 381.02% | 35.78 | 173.96 | 35.39 | 0.00 |
| 19 Abr 2024 | 35.94 | 18.83 | 110.00% | 17.08 | 36.39 | 16.02 | 0.00 |
| 18 Abr 2024 | 17.11 | 0.470 | 2.83% | 16.68 | 17.27 | 16.50 | 0.00 |
| 17 Abr 2024 | 16.64 | -0.570 | -3.33% | 17.20 | 17.41 | 16.33 | 0.00 |
| 16 Abr 2024 | 17.22 | -0.090 | -0.53% | 17.28 | 17.43 | 16.74 | 0.00 |
| 15 Abr 2024 | 17.31 | -0.330 | -1.88% | 17.57 | 18.26 | 16.95 | 0.00 |
| 14 Abr 2024 | 17.64 | 0.740 | 4.39% | 16.79 | 17.70 | 16.27 | 0.00 |
| 13 Abr 2024 | 16.90 | -1.20 | -6.63% | 18.02 | 18.41 | 16.12 | 0.00 |
| 12 Abr 2024 | 18.10 | -1.47 | -7.52% | 19.55 | 19.82 | 17.47 | 0.00 |
| 11 Abr 2024 | 19.57 | -0.180 | -0.93% | 19.73 | 20.18 | 19.40 | 0.00 |
| 10 Abr 2024 | 19.75 | 0.170 | 0.88% | 19.56 | 19.85 | 19.07 | 0.00 |
| 09 Abr 2024 | 19.58 | -1.03 | -5.01% | 20.64 | 20.78 | 19.32 | 0.00 |
| 08 Abr 2024 | 20.61 | 1.33 | 6.92% | 18.34 | 20.78 | 17.91 | 0.00 |
| 07 Abr 2024 | 19.28 | 0.520 | 2.76% | 18.72 | 19.30 | 18.67 | 0.00 |
| 06 Abr 2024 | 18.76 | 0.210 | 1.12% | 18.49 | 18.94 | 18.49 | 0.00 |
| 05 Abr 2024 | 18.56 | -0.010 | -0.07% | 18.59 | 18.67 | 17.98 | 0.00 |
| 04 Abr 2024 | 18.57 | 0.050 | 0.29% | 18.44 | 19.22 | 18.17 | 0.00 |
